Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0718 EUR |
227,585.2054 REN |
0.0701 EUR |
0.0701 EUR |
0.0724 EUR |
0.0714 EUR |
| 2023-05-22 |
0.0698 EUR |
153,014.4986 REN |
0.0695 EUR |
0.0683 EUR |
0.0708 EUR |
0.0704 EUR |
| 2023-05-21 |
0.0715 EUR |
193,260.4801 REN |
0.0727 EUR |
0.0692 EUR |
0.0729 EUR |
0.0696 EUR |
| 2023-05-20 |
0.0721 EUR |
127,276.7083 REN |
0.0715 EUR |
0.0715 EUR |
0.0728 EUR |
0.0728 EUR |
| 2023-05-19 |
0.0728 EUR |
153,730.8540 REN |
0.0732 EUR |
0.0720 EUR |
0.0732 EUR |
0.0726 EUR |
| 2023-05-18 |
0.0734 EUR |
141,418.1173 REN |
0.0747 EUR |
0.0720 EUR |
0.0750 EUR |
0.0739 EUR |
| 2023-05-17 |
0.0729 EUR |
251,832.1649 REN |
0.0717 EUR |
0.0709 EUR |
0.0755 EUR |
0.0752 EUR |
| 2023-05-16 |
0.0714 EUR |
291,069.1695 REN |
0.0718 EUR |
0.0705 EUR |
0.0729 EUR |
0.0721 EUR |
| 2023-05-15 |
0.0715 EUR |
111,673.5951 REN |
0.0714 EUR |
0.0704 EUR |
0.0723 EUR |
0.0717 EUR |
| 2023-05-14 |
0.0704 EUR |
256,192.6485 REN |
0.0686 EUR |
0.0686 EUR |
0.0717 EUR |
0.0710 EUR |
| 2023-05-13 |
0.0690 EUR |
70,464.5918 REN |
0.0701 EUR |
0.0682 EUR |
0.0701 EUR |
0.0691 EUR |
| 2023-05-12 |
0.0676 EUR |
137,096.0912 REN |
0.0682 EUR |
0.0655 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-05-11 |
0.0689 EUR |
168,594.9000 REN |
0.0715 EUR |
0.0671 EUR |
0.0715 EUR |
0.0686 EUR |
| 2023-05-10 |
0.0707 EUR |
1,606,619.4265 REN |
0.0706 EUR |
0.0686 EUR |
0.0725 EUR |
0.0722 EUR |
| 2023-05-09 |
0.0703 EUR |
1,159,473.5427 REN |
0.0686 EUR |
0.0650 EUR |
0.0717 EUR |
0.0704 EUR |
| 2023-05-08 |
0.0689 EUR |
3,133,854.2615 REN |
0.0765 EUR |
0.0660 EUR |
0.0765 EUR |
0.0673 EUR |
| 2023-05-07 |
0.0769 EUR |
211,001.9699 REN |
0.0762 EUR |
0.0753 EUR |
0.0777 EUR |
0.0774 EUR |
| 2023-05-06 |
0.0808 EUR |
274,763.3353 REN |
0.0825 EUR |
0.0763 EUR |
0.0836 EUR |
0.0766 EUR |
| 2023-05-05 |
0.0801 EUR |
526,847.5011 REN |
0.0784 EUR |
0.0776 EUR |
0.0826 EUR |
0.0822 EUR |
| 2023-05-04 |
0.0798 EUR |
174,181.0482 REN |
0.0812 EUR |
0.0779 EUR |
0.0812 EUR |
0.0779 EUR |
| 2023-05-03 |
0.0782 EUR |
640,021.4280 REN |
0.0811 EUR |
0.0755 EUR |
0.0818 EUR |
0.0815 EUR |
| 2023-05-02 |
0.0804 EUR |
187,892.6607 REN |
0.0791 EUR |
0.0791 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-05-01 |
0.0816 EUR |
835,161.0111 REN |
0.0837 EUR |
0.0796 EUR |
0.0838 EUR |
0.0804 EUR |
| 2023-04-30 |
0.0848 EUR |
1,400,245.3496 REN |
0.0853 EUR |
0.0829 EUR |
0.0865 EUR |
0.0842 EUR |
| 2023-04-29 |
0.0857 EUR |
1,123,520.3713 REN |
0.0851 EUR |
0.0850 EUR |
0.0867 EUR |
0.0860 EUR |
| 2023-04-28 |
0.0851 EUR |
595,048.6023 REN |
0.0870 EUR |
0.0839 EUR |
0.0872 EUR |
0.0852 EUR |
| 2023-04-27 |
0.0867 EUR |
1,222,560.4692 REN |
0.0854 EUR |
0.0846 EUR |
0.0884 EUR |
0.0872 EUR |
| 2023-04-26 |
0.0876 EUR |
2,490,350.1026 REN |
0.0879 EUR |
0.0805 EUR |
0.0911 EUR |
0.0851 EUR |
| 2023-04-25 |
0.0829 EUR |
1,593,290.5906 REN |
0.0840 EUR |
0.0813 EUR |
0.0877 EUR |
0.0874 EUR |
| 2023-04-24 |
0.0842 EUR |
1,258,338.3655 REN |
0.0844 EUR |
0.0828 EUR |
0.0860 EUR |
0.0847 EUR |
| 2023-04-23 |
0.0837 EUR |
1,100,333.2293 REN |
0.0867 EUR |
0.0819 EUR |
0.0888 EUR |
0.0842 EUR |
| 2023-04-22 |
0.0836 EUR |
844,927.7924 REN |
0.0835 EUR |
0.0823 EUR |
0.0872 EUR |
0.0865 EUR |
| 2023-04-21 |
0.0857 EUR |
1,742,652.1928 REN |
0.0889 EUR |
0.0822 EUR |
0.0898 EUR |
0.0827 EUR |
| 2023-04-20 |
0.0903 EUR |
2,035,150.6004 REN |
0.0944 EUR |
0.0879 EUR |
0.0944 EUR |
0.0889 EUR |
| 2023-04-19 |
0.0960 EUR |
1,877,356.5814 REN |
0.1036 EUR |
0.0928 EUR |
0.1049 EUR |
0.0949 EUR |
| 2023-04-18 |
0.1038 EUR |
521,299.1976 REN |
0.1023 EUR |
0.1021 EUR |
0.1060 EUR |
0.1035 EUR |
| 2023-04-17 |
0.1040 EUR |
2,670,066.8651 REN |
0.1027 EUR |
0.0995 EUR |
0.1075 EUR |
0.1033 EUR |
| 2023-04-16 |
0.1041 EUR |
2,194,793.6674 REN |
0.1040 EUR |
0.1010 EUR |
0.1082 EUR |
0.1032 EUR |
| 2023-04-15 |
0.1019 EUR |
3,498,024.5755 REN |
0.0968 EUR |
0.0956 EUR |
0.1080 EUR |
0.1076 EUR |
| 2023-04-14 |
0.0959 EUR |
2,480,928.0218 REN |
0.0937 EUR |
0.0934 EUR |
0.0980 EUR |
0.0972 EUR |
| 2023-04-13 |
0.0929 EUR |
1,091,065.9088 REN |
0.0922 EUR |
0.0902 EUR |
0.0945 EUR |
0.0935 EUR |
| 2023-04-12 |
0.0916 EUR |
6,371,950.4054 REN |
0.0975 EUR |
0.0872 EUR |
0.0976 EUR |
0.0919 EUR |
| 2023-04-11 |
0.0989 EUR |
867,263.2717 REN |
0.0993 EUR |
0.0963 EUR |
0.1030 EUR |
0.0967 EUR |
| 2023-04-10 |
0.0976 EUR |
4,151,568.6819 REN |
0.0945 EUR |
0.0933 EUR |
0.1003 EUR |
0.0991 EUR |
| 2023-04-09 |
0.0915 EUR |
919,457.8153 REN |
0.0932 EUR |
0.0893 EUR |
0.0946 EUR |
0.0942 EUR |
| 2023-04-08 |
0.0930 EUR |
1,499,934.4952 REN |
0.0930 EUR |
0.0912 EUR |
0.0946 EUR |
0.0919 EUR |
| 2023-04-07 |
0.0940 EUR |
2,023,654.8364 REN |
0.0958 EUR |
0.0923 EUR |
0.0962 EUR |
0.0936 EUR |
| 2023-04-06 |
0.0957 EUR |
1,173,675.9470 REN |
0.0947 EUR |
0.0928 EUR |
0.0990 EUR |
0.0948 EUR |
| 2023-04-05 |
0.0948 EUR |
1,006,267.3945 REN |
0.0956 EUR |
0.0927 EUR |
0.0974 EUR |
0.0950 EUR |
| 2023-04-04 |
0.0953 EUR |
1,533,440.2385 REN |
0.0928 EUR |
0.0918 EUR |
0.0993 EUR |
0.0957 EUR |