Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0801 EUR |
854,831.4238 REN |
0.0805 EUR |
0.0769 EUR |
0.0820 EUR |
0.0789 EUR |
| 2023-02-11 |
0.0790 EUR |
892,753.6996 REN |
0.0770 EUR |
0.0759 EUR |
0.0823 EUR |
0.0804 EUR |
| 2023-02-10 |
0.0771 EUR |
979,196.9664 REN |
0.0765 EUR |
0.0750 EUR |
0.0788 EUR |
0.0773 EUR |
| 2023-02-09 |
0.0830 EUR |
2,295,609.0386 REN |
0.0909 EUR |
0.0746 EUR |
0.0924 EUR |
0.0767 EUR |
| 2023-02-08 |
0.0936 EUR |
1,404,478.5450 REN |
0.0971 EUR |
0.0885 EUR |
0.1005 EUR |
0.0905 EUR |
| 2023-02-07 |
0.0945 EUR |
1,004,378.8249 REN |
0.0938 EUR |
0.0924 EUR |
0.0978 EUR |
0.0969 EUR |
| 2023-02-06 |
0.0936 EUR |
1,597,223.1604 REN |
0.0960 EUR |
0.0915 EUR |
0.0982 EUR |
0.0933 EUR |
| 2023-02-05 |
0.1016 EUR |
9,594,148.8956 REN |
0.0952 EUR |
0.0930 EUR |
0.1124 EUR |
0.0953 EUR |
| 2023-02-04 |
0.0962 EUR |
7,544,208.8541 REN |
0.0991 EUR |
0.0936 EUR |
0.0991 EUR |
0.0947 EUR |
| 2023-02-03 |
0.0975 EUR |
21,506,646.3784 REN |
0.0795 EUR |
0.0792 EUR |
0.1060 EUR |
0.0996 EUR |
| 2023-02-02 |
0.0811 EUR |
1,766,647.7825 REN |
0.0791 EUR |
0.0784 EUR |
0.0841 EUR |
0.0801 EUR |
| 2023-02-01 |
0.0749 EUR |
1,459,972.2147 REN |
0.0769 EUR |
0.0706 EUR |
0.0794 EUR |
0.0786 EUR |
| 2023-01-31 |
0.0764 EUR |
1,127,566.8625 REN |
0.0766 EUR |
0.0746 EUR |
0.0779 EUR |
0.0756 EUR |
| 2023-01-30 |
0.0786 EUR |
1,528,810.7433 REN |
0.0830 EUR |
0.0734 EUR |
0.0837 EUR |
0.0766 EUR |
| 2023-01-29 |
0.0829 EUR |
924,673.3345 REN |
0.0810 EUR |
0.0809 EUR |
0.0841 EUR |
0.0830 EUR |
| 2023-01-28 |
0.0816 EUR |
1,217,067.5136 REN |
0.0834 EUR |
0.0798 EUR |
0.0850 EUR |
0.0811 EUR |
| 2023-01-27 |
0.0828 EUR |
3,409,536.6865 REN |
0.0802 EUR |
0.0780 EUR |
0.0877 EUR |
0.0837 EUR |
| 2023-01-26 |
0.0795 EUR |
1,148,622.0244 REN |
0.0786 EUR |
0.0765 EUR |
0.0815 EUR |
0.0808 EUR |
| 2023-01-25 |
0.0767 EUR |
1,580,920.9360 REN |
0.0726 EUR |
0.0720 EUR |
0.0803 EUR |
0.0796 EUR |
| 2023-01-24 |
0.0792 EUR |
2,539,510.1041 REN |
0.0754 EUR |
0.0719 EUR |
0.0831 EUR |
0.0730 EUR |
| 2023-01-23 |
0.0751 EUR |
1,723,751.5751 REN |
0.0736 EUR |
0.0736 EUR |
0.0765 EUR |
0.0760 EUR |
| 2023-01-22 |
0.0737 EUR |
1,063,630.8720 REN |
0.0719 EUR |
0.0709 EUR |
0.0764 EUR |
0.0732 EUR |
| 2023-01-21 |
0.0735 EUR |
1,720,561.9538 REN |
0.0740 EUR |
0.0711 EUR |
0.0755 EUR |
0.0729 EUR |
| 2023-01-20 |
0.0676 EUR |
1,059,233.6660 REN |
0.0669 EUR |
0.0657 EUR |
0.0742 EUR |
0.0732 EUR |
| 2023-01-19 |
0.0671 EUR |
678,390.3018 REN |
0.0658 EUR |
0.0658 EUR |
0.0679 EUR |
0.0671 EUR |
| 2023-01-18 |
0.0681 EUR |
2,141,606.5889 REN |
0.0729 EUR |
0.0634 EUR |
0.0742 EUR |
0.0663 EUR |
| 2023-01-17 |
0.0727 EUR |
1,159,381.4423 REN |
0.0725 EUR |
0.0716 EUR |
0.0740 EUR |
0.0728 EUR |
| 2023-01-16 |
0.0737 EUR |
1,340,298.4084 REN |
0.0757 EUR |
0.0719 EUR |
0.0770 EUR |
0.0733 EUR |
| 2023-01-15 |
0.0753 EUR |
1,368,882.9940 REN |
0.0752 EUR |
0.0739 EUR |
0.0772 EUR |
0.0755 EUR |
| 2023-01-14 |
0.0746 EUR |
3,991,937.5162 REN |
0.0713 EUR |
0.0688 EUR |
0.0810 EUR |
0.0753 EUR |
| 2023-01-13 |
0.0688 EUR |
2,716,034.8967 REN |
0.0649 EUR |
0.0641 EUR |
0.0739 EUR |
0.0712 EUR |
| 2023-01-12 |
0.0640 EUR |
1,395,750.7021 REN |
0.0644 EUR |
0.0612 EUR |
0.0660 EUR |
0.0649 EUR |
| 2023-01-11 |
0.0623 EUR |
1,473,753.3061 REN |
0.0632 EUR |
0.0607 EUR |
0.0644 EUR |
0.0627 EUR |
| 2023-01-10 |
0.0654 EUR |
3,711,783.7567 REN |
0.0642 EUR |
0.0627 EUR |
0.0704 EUR |
0.0637 EUR |
| 2023-01-09 |
0.0628 EUR |
1,628,571.6520 REN |
0.0613 EUR |
0.0612 EUR |
0.0648 EUR |
0.0625 EUR |
| 2023-01-08 |
0.0591 EUR |
433,184.5805 REN |
0.0582 EUR |
0.0578 EUR |
0.0613 EUR |
0.0613 EUR |
| 2023-01-07 |
0.0592 EUR |
1,497,709.7856 REN |
0.0592 EUR |
0.0582 EUR |
0.0598 EUR |
0.0590 EUR |
| 2023-01-06 |
0.0585 EUR |
786,591.4451 REN |
0.0603 EUR |
0.0573 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-01-05 |
0.0611 EUR |
551,021.6821 REN |
0.0614 EUR |
0.0603 EUR |
0.0627 EUR |
0.0606 EUR |
| 2023-01-04 |
0.0610 EUR |
1,493,703.4623 REN |
0.0605 EUR |
0.0597 EUR |
0.0622 EUR |
0.0611 EUR |
| 2023-01-03 |
0.0594 EUR |
1,926,854.8835 REN |
0.0595 EUR |
0.0585 EUR |
0.0607 EUR |
0.0600 EUR |
| 2023-01-02 |
0.0616 EUR |
9,959,443.1437 REN |
0.0576 EUR |
0.0563 EUR |
0.0687 EUR |
0.0595 EUR |
| 2023-01-01 |
0.0573 EUR |
661,737.6712 REN |
0.0574 EUR |
0.0567 EUR |
0.0583 EUR |
0.0574 EUR |
| 2022-12-31 |
0.0574 EUR |
559,237.3894 REN |
0.0572 EUR |
0.0565 EUR |
0.0585 EUR |
0.0582 EUR |
| 2022-12-30 |
0.0575 EUR |
2,933,014.0505 REN |
0.0593 EUR |
0.0560 EUR |
0.0597 EUR |
0.0576 EUR |
| 2022-12-29 |
0.0590 EUR |
4,634,224.7547 REN |
0.0623 EUR |
0.0575 EUR |
0.0626 EUR |
0.0593 EUR |
| 2022-12-28 |
0.0629 EUR |
6,151,505.8280 REN |
0.0667 EUR |
0.0605 EUR |
0.0673 EUR |
0.0616 EUR |
| 2022-12-27 |
0.0712 EUR |
26,113,599.4626 REN |
0.0689 EUR |
0.0654 EUR |
0.0774 EUR |
0.0662 EUR |
| 2022-12-26 |
0.0647 EUR |
48,861,817.7185 REN |
0.0532 EUR |
0.0532 EUR |
0.0750 EUR |
0.0698 EUR |
| 2022-12-25 |
0.0532 EUR |
2,620,658.5608 REN |
0.0525 EUR |
0.0518 EUR |
0.0555 EUR |
0.0529 EUR |