Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0538 EUR |
2,550,880.8340 REN |
0.0542 EUR |
0.0521 EUR |
0.0564 EUR |
0.0524 EUR |
| 2022-12-23 |
0.0553 EUR |
2,942,783.7506 REN |
0.0552 EUR |
0.0541 EUR |
0.0582 EUR |
0.0544 EUR |
| 2022-12-22 |
0.0561 EUR |
6,980,904.1952 REN |
0.0600 EUR |
0.0539 EUR |
0.0600 EUR |
0.0548 EUR |
| 2022-12-21 |
0.0606 EUR |
4,214,421.2657 REN |
0.0641 EUR |
0.0591 EUR |
0.0641 EUR |
0.0600 EUR |
| 2022-12-20 |
0.0654 EUR |
1,001,088.7190 REN |
0.0633 EUR |
0.0633 EUR |
0.0666 EUR |
0.0644 EUR |
| 2022-12-19 |
0.0683 EUR |
1,478,512.3667 REN |
0.0718 EUR |
0.0613 EUR |
0.0723 EUR |
0.0629 EUR |
| 2022-12-18 |
0.0706 EUR |
368,606.5351 REN |
0.0712 EUR |
0.0694 EUR |
0.0718 EUR |
0.0717 EUR |
| 2022-12-17 |
0.0722 EUR |
656,596.9998 REN |
0.0711 EUR |
0.0698 EUR |
0.0745 EUR |
0.0711 EUR |
| 2022-12-16 |
0.0773 EUR |
1,192,315.2904 REN |
0.0798 EUR |
0.0685 EUR |
0.0822 EUR |
0.0685 EUR |
| 2022-12-15 |
0.0807 EUR |
1,156,630.8236 REN |
0.0787 EUR |
0.0773 EUR |
0.0818 EUR |
0.0801 EUR |
| 2022-12-14 |
0.0794 EUR |
368,541.8897 REN |
0.0795 EUR |
0.0766 EUR |
0.0806 EUR |
0.0794 EUR |
| 2022-12-13 |
0.0787 EUR |
625,656.9058 REN |
0.0803 EUR |
0.0762 EUR |
0.0804 EUR |
0.0795 EUR |
| 2022-12-12 |
0.0785 EUR |
931,962.5409 REN |
0.0798 EUR |
0.0761 EUR |
0.0829 EUR |
0.0801 EUR |
| 2022-12-11 |
0.0824 EUR |
1,544,597.4533 REN |
0.0805 EUR |
0.0797 EUR |
0.0858 EUR |
0.0798 EUR |
| 2022-12-10 |
0.0799 EUR |
432,106.0837 REN |
0.0804 EUR |
0.0785 EUR |
0.0811 EUR |
0.0801 EUR |
| 2022-12-09 |
0.0797 EUR |
778,304.9870 REN |
0.0805 EUR |
0.0783 EUR |
0.0813 EUR |
0.0802 EUR |
| 2022-12-08 |
0.0810 EUR |
2,130,815.3602 REN |
0.0835 EUR |
0.0780 EUR |
0.0845 EUR |
0.0801 EUR |
| 2022-12-07 |
0.0850 EUR |
656,650.5095 REN |
0.0887 EUR |
0.0820 EUR |
0.0896 EUR |
0.0835 EUR |
| 2022-12-06 |
0.0892 EUR |
1,009,545.0956 REN |
0.0908 EUR |
0.0875 EUR |
0.0919 EUR |
0.0887 EUR |
| 2022-12-05 |
0.0906 EUR |
1,519,783.0589 REN |
0.0937 EUR |
0.0881 EUR |
0.0955 EUR |
0.0910 EUR |
| 2022-12-04 |
0.0925 EUR |
350,206.8526 REN |
0.0929 EUR |
0.0889 EUR |
0.0937 EUR |
0.0937 EUR |
| 2022-12-03 |
0.0942 EUR |
365,365.5499 REN |
0.0935 EUR |
0.0919 EUR |
0.0964 EUR |
0.0924 EUR |
| 2022-12-02 |
0.0952 EUR |
1,791,310.1757 REN |
0.1008 EUR |
0.0915 EUR |
0.1029 EUR |
0.0926 EUR |
| 2022-12-01 |
0.0992 EUR |
840,796.2895 REN |
0.0997 EUR |
0.0970 EUR |
0.1008 EUR |
0.0998 EUR |
| 2022-11-30 |
0.1025 EUR |
1,812,895.4189 REN |
0.1031 EUR |
0.0954 EUR |
0.1107 EUR |
0.0995 EUR |
| 2022-11-29 |
0.1086 EUR |
1,716,756.6583 REN |
0.1149 EUR |
0.1015 EUR |
0.1222 EUR |
0.1028 EUR |
| 2022-11-28 |
0.1151 EUR |
6,415,560.9343 REN |
0.1129 EUR |
0.1032 EUR |
0.1242 EUR |
0.1158 EUR |
| 2022-11-27 |
0.1132 EUR |
9,119,091.8241 REN |
0.1164 EUR |
0.1053 EUR |
0.1208 EUR |
0.1105 EUR |
| 2022-11-26 |
0.1211 EUR |
35,947,410.2659 REN |
0.1017 EUR |
0.0965 EUR |
0.1390 EUR |
0.1143 EUR |
| 2022-11-25 |
0.0981 EUR |
32,825,487.7488 REN |
0.0776 EUR |
0.0768 EUR |
0.1096 EUR |
0.1020 EUR |
| 2022-11-24 |
0.0818 EUR |
11,618,718.2674 REN |
0.0740 EUR |
0.0736 EUR |
0.0888 EUR |
0.0776 EUR |
| 2022-11-23 |
0.0734 EUR |
1,132,677.3302 REN |
0.0710 EUR |
0.0709 EUR |
0.0754 EUR |
0.0739 EUR |
| 2022-11-22 |
0.0696 EUR |
306,254.7451 REN |
0.0727 EUR |
0.0675 EUR |
0.0728 EUR |
0.0705 EUR |
| 2022-11-21 |
0.0717 EUR |
364,471.2343 REN |
0.0728 EUR |
0.0698 EUR |
0.0734 EUR |
0.0720 EUR |
| 2022-11-20 |
0.0754 EUR |
484,457.9410 REN |
0.0751 EUR |
0.0734 EUR |
0.0768 EUR |
0.0743 EUR |
| 2022-11-19 |
0.0742 EUR |
206,237.3014 REN |
0.0731 EUR |
0.0729 EUR |
0.0757 EUR |
0.0751 EUR |
| 2022-11-18 |
0.0746 EUR |
1,050,743.4819 REN |
0.0737 EUR |
0.0720 EUR |
0.0759 EUR |
0.0735 EUR |
| 2022-11-17 |
0.0748 EUR |
609,929.3850 REN |
0.0758 EUR |
0.0725 EUR |
0.0762 EUR |
0.0742 EUR |
| 2022-11-16 |
0.0753 EUR |
1,427,243.3288 REN |
0.0756 EUR |
0.0726 EUR |
0.0776 EUR |
0.0758 EUR |
| 2022-11-15 |
0.0778 EUR |
1,012,549.4326 REN |
0.0771 EUR |
0.0752 EUR |
0.0796 EUR |
0.0753 EUR |
| 2022-11-14 |
0.0820 EUR |
4,085,368.4784 REN |
0.0736 EUR |
0.0700 EUR |
0.0900 EUR |
0.0751 EUR |
| 2022-11-13 |
0.0739 EUR |
889,300.5949 REN |
0.0713 EUR |
0.0707 EUR |
0.0761 EUR |
0.0729 EUR |
| 2022-11-12 |
0.0748 EUR |
1,445,831.4462 REN |
0.0778 EUR |
0.0710 EUR |
0.0778 EUR |
0.0720 EUR |
| 2022-11-11 |
0.0779 EUR |
4,730,241.0214 REN |
0.0919 EUR |
0.0730 EUR |
0.0919 EUR |
0.0760 EUR |
| 2022-11-10 |
0.0848 EUR |
1,126,063.9968 REN |
0.0807 EUR |
0.0799 EUR |
0.0940 EUR |
0.0921 EUR |
| 2022-11-09 |
0.0926 EUR |
5,464,289.2362 REN |
0.1023 EUR |
0.0768 EUR |
0.1039 EUR |
0.0795 EUR |
| 2022-11-08 |
0.1106 EUR |
1,107,184.8335 REN |
0.1231 EUR |
0.0932 EUR |
0.1250 EUR |
0.1011 EUR |
| 2022-11-07 |
0.1249 EUR |
700,387.8287 REN |
0.1251 EUR |
0.1200 EUR |
0.1277 EUR |
0.1229 EUR |
| 2022-11-06 |
0.1324 EUR |
1,089,861.9839 REN |
0.1347 EUR |
0.1250 EUR |
0.1364 EUR |
0.1250 EUR |
| 2022-11-05 |
0.1384 EUR |
1,739,009.2497 REN |
0.1391 EUR |
0.1312 EUR |
0.1438 EUR |
0.1335 EUR |