Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0457 EUR |
1,207,398.6957 REN |
0.0445 EUR |
0.0445 EUR |
0.0469 EUR |
0.0459 EUR |
| 2024-06-24 |
0.0416 EUR |
637,506.6858 REN |
0.0428 EUR |
0.0398 EUR |
0.0439 EUR |
0.0439 EUR |
| 2024-06-23 |
0.0435 EUR |
470,166.9113 REN |
0.0445 EUR |
0.0419 EUR |
0.0451 EUR |
0.0423 EUR |
| 2024-06-22 |
0.0451 EUR |
1,737,081.9399 REN |
0.0433 EUR |
0.0432 EUR |
0.0464 EUR |
0.0441 EUR |
| 2024-06-21 |
0.0438 EUR |
270,860.9729 REN |
0.0443 EUR |
0.0431 EUR |
0.0450 EUR |
0.0438 EUR |
| 2024-06-20 |
0.0447 EUR |
1,078,382.7045 REN |
0.0437 EUR |
0.0437 EUR |
0.0463 EUR |
0.0442 EUR |
| 2024-06-19 |
0.0432 EUR |
569,594.9432 REN |
0.0420 EUR |
0.0420 EUR |
0.0441 EUR |
0.0432 EUR |
| 2024-06-18 |
0.0430 EUR |
1,276,674.1470 REN |
0.0460 EUR |
0.0409 EUR |
0.0460 EUR |
0.0424 EUR |
| 2024-06-17 |
0.0489 EUR |
1,515,082.6631 REN |
0.0518 EUR |
0.0467 EUR |
0.0521 EUR |
0.0477 EUR |
| 2024-06-16 |
0.0514 EUR |
735,579.3468 REN |
0.0507 EUR |
0.0501 EUR |
0.0519 EUR |
0.0517 EUR |
| 2024-06-15 |
0.0512 EUR |
271,960.8332 REN |
0.0511 EUR |
0.0507 EUR |
0.0522 EUR |
0.0512 EUR |
| 2024-06-14 |
0.0514 EUR |
884,766.1718 REN |
0.0535 EUR |
0.0499 EUR |
0.0547 EUR |
0.0513 EUR |
| 2024-06-13 |
0.0542 EUR |
871,398.3063 REN |
0.0560 EUR |
0.0529 EUR |
0.0564 EUR |
0.0533 EUR |
| 2024-06-12 |
0.0554 EUR |
1,020,096.5540 REN |
0.0538 EUR |
0.0527 EUR |
0.0574 EUR |
0.0560 EUR |
| 2024-06-11 |
0.0546 EUR |
1,141,695.0444 REN |
0.0565 EUR |
0.0526 EUR |
0.0571 EUR |
0.0543 EUR |
| 2024-06-10 |
0.0574 EUR |
834,849.5091 REN |
0.0582 EUR |
0.0562 EUR |
0.0584 EUR |
0.0566 EUR |
| 2024-06-09 |
0.0583 EUR |
798,190.6171 REN |
0.0581 EUR |
0.0575 EUR |
0.0591 EUR |
0.0580 EUR |
| 2024-06-08 |
0.0606 EUR |
1,820,062.6695 REN |
0.0612 EUR |
0.0574 EUR |
0.0624 EUR |
0.0574 EUR |
| 2024-06-07 |
0.0644 EUR |
6,495,125.0068 REN |
0.0683 EUR |
0.0552 EUR |
0.0698 EUR |
0.0610 EUR |
| 2024-06-06 |
0.0728 EUR |
5,180,483.3563 REN |
0.0725 EUR |
0.0682 EUR |
0.0763 EUR |
0.0685 EUR |
| 2024-06-05 |
0.0722 EUR |
5,820,654.4585 REN |
0.0670 EUR |
0.0670 EUR |
0.0762 EUR |
0.0724 EUR |
| 2024-06-04 |
0.0661 EUR |
442,290.0397 REN |
0.0651 EUR |
0.0640 EUR |
0.0671 EUR |
0.0663 EUR |
| 2024-06-03 |
0.0669 EUR |
742,783.8241 REN |
0.0652 EUR |
0.0650 EUR |
0.0682 EUR |
0.0651 EUR |
| 2024-06-02 |
0.0658 EUR |
1,893,950.9477 REN |
0.0631 EUR |
0.0631 EUR |
0.0672 EUR |
0.0653 EUR |
| 2024-06-01 |
0.0629 EUR |
672,481.1394 REN |
0.0634 EUR |
0.0622 EUR |
0.0638 EUR |
0.0631 EUR |
| 2024-05-31 |
0.0639 EUR |
889,328.0941 REN |
0.0647 EUR |
0.0628 EUR |
0.0652 EUR |
0.0638 EUR |
| 2024-05-30 |
0.0674 EUR |
3,203,335.2260 REN |
0.0687 EUR |
0.0645 EUR |
0.0694 EUR |
0.0650 EUR |
| 2024-05-29 |
0.0686 EUR |
2,701,626.8392 REN |
0.0679 EUR |
0.0667 EUR |
0.0706 EUR |
0.0680 EUR |
| 2024-05-28 |
0.0678 EUR |
4,829,758.8649 REN |
0.0664 EUR |
0.0641 EUR |
0.0711 EUR |
0.0681 EUR |
| 2024-05-27 |
0.0680 EUR |
11,338,453.5784 REN |
0.0649 EUR |
0.0648 EUR |
0.0720 EUR |
0.0666 EUR |
| 2024-05-26 |
0.0660 EUR |
6,728,722.1838 REN |
0.0680 EUR |
0.0643 EUR |
0.0687 EUR |
0.0650 EUR |
| 2024-05-25 |
0.0709 EUR |
56,035,710.6094 REN |
0.0673 EUR |
0.0661 EUR |
0.0783 EUR |
0.0682 EUR |
| 2024-05-24 |
0.0625 EUR |
13,227,095.5752 REN |
0.0576 EUR |
0.0572 EUR |
0.0663 EUR |
0.0636 EUR |
| 2024-05-23 |
0.0681 EUR |
13,876,247.5095 REN |
0.0639 EUR |
0.0542 EUR |
0.0855 EUR |
0.0585 EUR |
| 2024-05-22 |
0.0620 EUR |
532,025.3479 REN |
0.0620 EUR |
0.0606 EUR |
0.0636 EUR |
0.0629 EUR |
| 2024-05-21 |
0.0615 EUR |
1,832,897.0142 REN |
0.0618 EUR |
0.0606 EUR |
0.0627 EUR |
0.0615 EUR |
| 2024-05-20 |
0.0595 EUR |
2,187,242.7022 REN |
0.0537 EUR |
0.0532 EUR |
0.0613 EUR |
0.0611 EUR |
| 2024-05-19 |
0.0553 EUR |
472,590.9498 REN |
0.0560 EUR |
0.0534 EUR |
0.0566 EUR |
0.0535 EUR |
| 2024-05-18 |
0.0554 EUR |
200,317.4554 REN |
0.0548 EUR |
0.0544 EUR |
0.0560 EUR |
0.0558 EUR |
| 2024-05-17 |
0.0546 EUR |
1,084,558.9842 REN |
0.0537 EUR |
0.0530 EUR |
0.0559 EUR |
0.0547 EUR |
| 2024-05-16 |
0.0539 EUR |
457,661.4589 REN |
0.0537 EUR |
0.0519 EUR |
0.0546 EUR |
0.0535 EUR |
| 2024-05-15 |
0.0527 EUR |
309,269.1550 REN |
0.0503 EUR |
0.0497 EUR |
0.0541 EUR |
0.0532 EUR |
| 2024-05-14 |
0.0507 EUR |
782,880.0760 REN |
0.0507 EUR |
0.0498 EUR |
0.0517 EUR |
0.0499 EUR |
| 2024-05-13 |
0.0508 EUR |
916,822.5004 REN |
0.0510 EUR |
0.0478 EUR |
0.0522 EUR |
0.0510 EUR |
| 2024-05-12 |
0.0516 EUR |
398,393.3862 REN |
0.0524 EUR |
0.0509 EUR |
0.0524 EUR |
0.0511 EUR |
| 2024-05-11 |
0.0536 EUR |
282,126.0339 REN |
0.0540 EUR |
0.0522 EUR |
0.0545 EUR |
0.0525 EUR |
| 2024-05-10 |
0.0563 EUR |
551,612.0899 REN |
0.0569 EUR |
0.0534 EUR |
0.0581 EUR |
0.0540 EUR |
| 2024-05-09 |
0.0552 EUR |
541,351.5060 REN |
0.0551 EUR |
0.0537 EUR |
0.0574 EUR |
0.0570 EUR |
| 2024-05-08 |
0.0548 EUR |
1,443,908.7715 REN |
0.0551 EUR |
0.0539 EUR |
0.0563 EUR |
0.0548 EUR |
| 2024-05-07 |
0.0564 EUR |
498,845.6415 REN |
0.0569 EUR |
0.0555 EUR |
0.0575 EUR |
0.0562 EUR |