Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0833 EUR |
1,461,256.2699 REN |
0.0870 EUR |
0.0806 EUR |
0.0879 EUR |
0.0821 EUR |
| 2024-03-17 |
0.0839 EUR |
2,038,912.1912 REN |
0.0825 EUR |
0.0790 EUR |
0.0883 EUR |
0.0869 EUR |
| 2024-03-16 |
0.0894 EUR |
1,745,631.7804 REN |
0.0946 EUR |
0.0806 EUR |
0.0955 EUR |
0.0832 EUR |
| 2024-03-15 |
0.0962 EUR |
5,126,007.0944 REN |
0.1044 EUR |
0.0871 EUR |
0.1051 EUR |
0.0942 EUR |
| 2024-03-14 |
0.1010 EUR |
6,137,641.6270 REN |
0.1020 EUR |
0.0956 EUR |
0.1082 EUR |
0.1066 EUR |
| 2024-03-13 |
0.1010 EUR |
3,413,956.7060 REN |
0.0970 EUR |
0.0965 EUR |
0.1043 EUR |
0.1016 EUR |
| 2024-03-12 |
0.0948 EUR |
6,603,634.0077 REN |
0.0933 EUR |
0.0894 EUR |
0.0983 EUR |
0.0965 EUR |
| 2024-03-11 |
0.0901 EUR |
7,667,320.0481 REN |
0.0856 EUR |
0.0794 EUR |
0.0944 EUR |
0.0937 EUR |
| 2024-03-10 |
0.0857 EUR |
1,944,513.2810 REN |
0.0887 EUR |
0.0812 EUR |
0.0891 EUR |
0.0842 EUR |
| 2024-03-09 |
0.0872 EUR |
1,159,209.8803 REN |
0.0852 EUR |
0.0849 EUR |
0.0889 EUR |
0.0887 EUR |
| 2024-03-08 |
0.0835 EUR |
1,435,628.8985 REN |
0.0850 EUR |
0.0785 EUR |
0.0856 EUR |
0.0855 EUR |
| 2024-03-07 |
0.0828 EUR |
2,206,874.8865 REN |
0.0802 EUR |
0.0783 EUR |
0.0864 EUR |
0.0849 EUR |
| 2024-03-06 |
0.0774 EUR |
2,000,797.1915 REN |
0.0737 EUR |
0.0716 EUR |
0.0806 EUR |
0.0802 EUR |
| 2024-03-05 |
0.0778 EUR |
10,747,752.4692 REN |
0.0859 EUR |
0.0640 EUR |
0.0874 EUR |
0.0725 EUR |
| 2024-03-04 |
0.0846 EUR |
2,620,961.8999 REN |
0.0824 EUR |
0.0814 EUR |
0.0869 EUR |
0.0867 EUR |
| 2024-03-03 |
0.0829 EUR |
1,958,166.8115 REN |
0.0857 EUR |
0.0752 EUR |
0.0889 EUR |
0.0827 EUR |
| 2024-03-02 |
0.0825 EUR |
2,097,493.2273 REN |
0.0803 EUR |
0.0789 EUR |
0.0857 EUR |
0.0856 EUR |
| 2024-03-01 |
0.0777 EUR |
1,690,290.7397 REN |
0.0751 EUR |
0.0751 EUR |
0.0814 EUR |
0.0808 EUR |
| 2024-02-29 |
0.0766 EUR |
2,365,119.8941 REN |
0.0769 EUR |
0.0726 EUR |
0.0794 EUR |
0.0733 EUR |
| 2024-02-28 |
0.0771 EUR |
11,342,636.4908 REN |
0.0704 EUR |
0.0690 EUR |
0.0820 EUR |
0.0765 EUR |
| 2024-02-27 |
0.0703 EUR |
2,823,841.2253 REN |
0.0718 EUR |
0.0680 EUR |
0.0732 EUR |
0.0704 EUR |
| 2024-02-26 |
0.0720 EUR |
1,806,561.0731 REN |
0.0724 EUR |
0.0698 EUR |
0.0750 EUR |
0.0722 EUR |
| 2024-02-25 |
0.0732 EUR |
4,224,131.6479 REN |
0.0737 EUR |
0.0714 EUR |
0.0756 EUR |
0.0729 EUR |
| 2024-02-24 |
0.0719 EUR |
8,123,068.8271 REN |
0.0678 EUR |
0.0658 EUR |
0.0763 EUR |
0.0734 EUR |
| 2024-02-23 |
0.0696 EUR |
19,572,592.6056 REN |
0.0660 EUR |
0.0654 EUR |
0.0750 EUR |
0.0683 EUR |
| 2024-02-22 |
0.0660 EUR |
5,488,464.2455 REN |
0.0618 EUR |
0.0605 EUR |
0.0684 EUR |
0.0661 EUR |
| 2024-02-21 |
0.0602 EUR |
789,073.4425 REN |
0.0631 EUR |
0.0584 EUR |
0.0633 EUR |
0.0611 EUR |
| 2024-02-20 |
0.0625 EUR |
886,674.0159 REN |
0.0642 EUR |
0.0587 EUR |
0.0648 EUR |
0.0631 EUR |
| 2024-02-19 |
0.0635 EUR |
714,181.6292 REN |
0.0623 EUR |
0.0623 EUR |
0.0642 EUR |
0.0641 EUR |
| 2024-02-18 |
0.0620 EUR |
755,293.7943 REN |
0.0611 EUR |
0.0608 EUR |
0.0628 EUR |
0.0623 EUR |
| 2024-02-17 |
0.0604 EUR |
1,000,525.9689 REN |
0.0616 EUR |
0.0581 EUR |
0.0624 EUR |
0.0605 EUR |
| 2024-02-16 |
0.0615 EUR |
1,692,375.8812 REN |
0.0612 EUR |
0.0605 EUR |
0.0628 EUR |
0.0617 EUR |
| 2024-02-15 |
0.0617 EUR |
1,645,671.7768 REN |
0.0588 EUR |
0.0587 EUR |
0.0649 EUR |
0.0611 EUR |
| 2024-02-14 |
0.0584 EUR |
945,177.8775 REN |
0.0573 EUR |
0.0569 EUR |
0.0594 EUR |
0.0586 EUR |
| 2024-02-13 |
0.0562 EUR |
1,212,899.3651 REN |
0.0563 EUR |
0.0544 EUR |
0.0577 EUR |
0.0575 EUR |
| 2024-02-12 |
0.0553 EUR |
833,734.1208 REN |
0.0531 EUR |
0.0528 EUR |
0.0566 EUR |
0.0563 EUR |
| 2024-02-11 |
0.0540 EUR |
418,073.2812 REN |
0.0538 EUR |
0.0531 EUR |
0.0543 EUR |
0.0533 EUR |
| 2024-02-10 |
0.0535 EUR |
1,916,779.7758 REN |
0.0540 EUR |
0.0525 EUR |
0.0548 EUR |
0.0542 EUR |
| 2024-02-09 |
0.0543 EUR |
491,267.6327 REN |
0.0525 EUR |
0.0525 EUR |
0.0550 EUR |
0.0545 EUR |
| 2024-02-08 |
0.0528 EUR |
1,456,382.7658 REN |
0.0530 EUR |
0.0519 EUR |
0.0533 EUR |
0.0527 EUR |
| 2024-02-07 |
0.0529 EUR |
1,217,573.9859 REN |
0.0500 EUR |
0.0500 EUR |
0.0544 EUR |
0.0536 EUR |
| 2024-02-06 |
0.0500 EUR |
486,768.4575 REN |
0.0501 EUR |
0.0496 EUR |
0.0505 EUR |
0.0500 EUR |
| 2024-02-05 |
0.0505 EUR |
1,842,433.9297 REN |
0.0497 EUR |
0.0482 EUR |
0.0520 EUR |
0.0500 EUR |
| 2024-02-04 |
0.0510 EUR |
469,347.9953 REN |
0.0516 EUR |
0.0500 EUR |
0.0516 EUR |
0.0500 EUR |
| 2024-02-03 |
0.0521 EUR |
448,372.8073 REN |
0.0523 EUR |
0.0516 EUR |
0.0526 EUR |
0.0521 EUR |
| 2024-02-02 |
0.0513 EUR |
204,697.6821 REN |
0.0503 EUR |
0.0501 EUR |
0.0527 EUR |
0.0526 EUR |
| 2024-02-01 |
0.0496 EUR |
173,360.2364 REN |
0.0496 EUR |
0.0484 EUR |
0.0506 EUR |
0.0504 EUR |
| 2024-01-31 |
0.0501 EUR |
310,479.3022 REN |
0.0507 EUR |
0.0482 EUR |
0.0510 EUR |
0.0491 EUR |
| 2024-01-30 |
0.0516 EUR |
781,278.7493 REN |
0.0511 EUR |
0.0504 EUR |
0.0523 EUR |
0.0505 EUR |
| 2024-01-29 |
0.0511 EUR |
293,982.8808 REN |
0.0499 EUR |
0.0498 EUR |
0.0518 EUR |
0.0514 EUR |