Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0638 EUR |
4,677,099.4958 REN |
0.0624 EUR |
0.0620 EUR |
0.0668 EUR |
0.0625 EUR |
| 2023-12-08 |
0.0607 EUR |
2,426,443.4449 REN |
0.0604 EUR |
0.0591 EUR |
0.0625 EUR |
0.0625 EUR |
| 2023-12-07 |
0.0593 EUR |
2,800,850.6582 REN |
0.0588 EUR |
0.0563 EUR |
0.0619 EUR |
0.0604 EUR |
| 2023-12-06 |
0.0592 EUR |
4,595,506.7124 REN |
0.0622 EUR |
0.0570 EUR |
0.0638 EUR |
0.0588 EUR |
| 2023-12-05 |
0.0628 EUR |
6,203,025.6578 REN |
0.0621 EUR |
0.0596 EUR |
0.0666 EUR |
0.0625 EUR |
| 2023-12-04 |
0.0593 EUR |
14,959,832.9867 REN |
0.0561 EUR |
0.0541 EUR |
0.0622 EUR |
0.0610 EUR |
| 2023-12-03 |
0.0553 EUR |
2,883,462.0973 REN |
0.0566 EUR |
0.0541 EUR |
0.0571 EUR |
0.0559 EUR |
| 2023-12-02 |
0.0564 EUR |
1,946,620.1542 REN |
0.0555 EUR |
0.0552 EUR |
0.0579 EUR |
0.0571 EUR |
| 2023-12-01 |
0.0552 EUR |
1,890,840.4509 REN |
0.0538 EUR |
0.0533 EUR |
0.0560 EUR |
0.0553 EUR |
| 2023-11-30 |
0.0544 EUR |
887,230.6044 REN |
0.0540 EUR |
0.0531 EUR |
0.0554 EUR |
0.0537 EUR |
| 2023-11-29 |
0.0544 EUR |
3,735,734.4873 REN |
0.0527 EUR |
0.0525 EUR |
0.0561 EUR |
0.0544 EUR |
| 2023-11-28 |
0.0518 EUR |
730,702.2906 REN |
0.0519 EUR |
0.0500 EUR |
0.0533 EUR |
0.0528 EUR |
| 2023-11-27 |
0.0513 EUR |
1,516,311.1094 REN |
0.0532 EUR |
0.0503 EUR |
0.0533 EUR |
0.0513 EUR |
| 2023-11-26 |
0.0537 EUR |
2,482,062.4724 REN |
0.0541 EUR |
0.0518 EUR |
0.0549 EUR |
0.0534 EUR |
| 2023-11-25 |
0.0532 EUR |
2,053,536.2126 REN |
0.0525 EUR |
0.0522 EUR |
0.0539 EUR |
0.0539 EUR |
| 2023-11-24 |
0.0536 EUR |
9,101,318.4134 REN |
0.0501 EUR |
0.0501 EUR |
0.0563 EUR |
0.0525 EUR |
| 2023-11-23 |
0.0498 EUR |
1,019,770.1687 REN |
0.0501 EUR |
0.0489 EUR |
0.0507 EUR |
0.0500 EUR |
| 2023-11-22 |
0.0489 EUR |
2,299,716.4150 REN |
0.0473 EUR |
0.0473 EUR |
0.0509 EUR |
0.0501 EUR |
| 2023-11-21 |
0.0500 EUR |
1,186,409.4999 REN |
0.0536 EUR |
0.0478 EUR |
0.0544 EUR |
0.0485 EUR |
| 2023-11-20 |
0.0533 EUR |
1,133,277.6330 REN |
0.0541 EUR |
0.0515 EUR |
0.0543 EUR |
0.0527 EUR |
| 2023-11-19 |
0.0533 EUR |
963,575.8058 REN |
0.0519 EUR |
0.0519 EUR |
0.0545 EUR |
0.0535 EUR |
| 2023-11-18 |
0.0509 EUR |
511,073.0928 REN |
0.0532 EUR |
0.0489 EUR |
0.0532 EUR |
0.0520 EUR |
| 2023-11-17 |
0.0538 EUR |
2,172,141.1003 REN |
0.0545 EUR |
0.0513 EUR |
0.0564 EUR |
0.0531 EUR |
| 2023-11-16 |
0.0546 EUR |
5,067,229.0905 REN |
0.0551 EUR |
0.0518 EUR |
0.0569 EUR |
0.0551 EUR |
| 2023-11-15 |
0.0545 EUR |
1,522,970.6609 REN |
0.0518 EUR |
0.0517 EUR |
0.0558 EUR |
0.0550 EUR |
| 2023-11-14 |
0.0515 EUR |
2,473,074.5274 REN |
0.0541 EUR |
0.0485 EUR |
0.0551 EUR |
0.0520 EUR |
| 2023-11-13 |
0.0570 EUR |
3,434,307.9919 REN |
0.0599 EUR |
0.0542 EUR |
0.0607 EUR |
0.0544 EUR |
| 2023-11-12 |
0.0588 EUR |
3,195,148.7865 REN |
0.0582 EUR |
0.0558 EUR |
0.0607 EUR |
0.0595 EUR |
| 2023-11-11 |
0.0580 EUR |
6,571,763.7206 REN |
0.0584 EUR |
0.0556 EUR |
0.0598 EUR |
0.0582 EUR |
| 2023-11-10 |
0.0551 EUR |
12,048,984.0583 REN |
0.0556 EUR |
0.0529 EUR |
0.0585 EUR |
0.0577 EUR |
| 2023-11-09 |
0.0563 EUR |
16,544,287.4429 REN |
0.0595 EUR |
0.0470 EUR |
0.0620 EUR |
0.0549 EUR |
| 2023-11-08 |
0.0601 EUR |
3,676,782.4330 REN |
0.0584 EUR |
0.0578 EUR |
0.0612 EUR |
0.0599 EUR |
| 2023-11-07 |
0.0585 EUR |
6,571,749.9589 REN |
0.0592 EUR |
0.0555 EUR |
0.0608 EUR |
0.0583 EUR |
| 2023-11-06 |
0.0608 EUR |
15,427,321.6243 REN |
0.0584 EUR |
0.0567 EUR |
0.0695 EUR |
0.0597 EUR |
| 2023-11-05 |
0.0583 EUR |
23,776,745.8227 REN |
0.0592 EUR |
0.0554 EUR |
0.0604 EUR |
0.0585 EUR |
| 2023-11-04 |
0.0618 EUR |
82,498,097.5335 REN |
0.0784 EUR |
0.0532 EUR |
0.0818 EUR |
0.0593 EUR |
| 2023-11-03 |
0.0708 EUR |
92,000,665.3974 REN |
0.0485 EUR |
0.0472 EUR |
0.0839 EUR |
0.0788 EUR |
| 2023-11-02 |
0.0484 EUR |
3,769,095.1849 REN |
0.0479 EUR |
0.0460 EUR |
0.0501 EUR |
0.0484 EUR |
| 2023-11-01 |
0.0455 EUR |
2,551,965.9204 REN |
0.0466 EUR |
0.0434 EUR |
0.0477 EUR |
0.0472 EUR |
| 2023-10-31 |
0.0474 EUR |
1,633,544.0554 REN |
0.0494 EUR |
0.0453 EUR |
0.0498 EUR |
0.0464 EUR |
| 2023-10-30 |
0.0485 EUR |
2,257,287.5176 REN |
0.0491 EUR |
0.0467 EUR |
0.0498 EUR |
0.0489 EUR |
| 2023-10-29 |
0.0487 EUR |
2,949,722.6384 REN |
0.0472 EUR |
0.0468 EUR |
0.0498 EUR |
0.0490 EUR |
| 2023-10-28 |
0.0472 EUR |
917,109.2480 REN |
0.0464 EUR |
0.0464 EUR |
0.0476 EUR |
0.0476 EUR |
| 2023-10-27 |
0.0457 EUR |
2,350,287.8841 REN |
0.0462 EUR |
0.0446 EUR |
0.0466 EUR |
0.0456 EUR |
| 2023-10-26 |
0.0476 EUR |
2,943,479.6581 REN |
0.0464 EUR |
0.0448 EUR |
0.0493 EUR |
0.0463 EUR |
| 2023-10-25 |
0.0457 EUR |
236,160.4939 REN |
0.0451 EUR |
0.0447 EUR |
0.0469 EUR |
0.0459 EUR |
| 2023-10-24 |
0.0453 EUR |
4,703,116.0184 REN |
0.0435 EUR |
0.0428 EUR |
0.0484 EUR |
0.0453 EUR |
| 2023-10-23 |
0.0419 EUR |
1,286,657.8921 REN |
0.0415 EUR |
0.0406 EUR |
0.0437 EUR |
0.0434 EUR |
| 2023-10-22 |
0.0403 EUR |
294,672.9581 REN |
0.0410 EUR |
0.0399 EUR |
0.0416 EUR |
0.0402 EUR |
| 2023-10-21 |
0.0409 EUR |
1,378,412.8967 REN |
0.0394 EUR |
0.0392 EUR |
0.0414 EUR |
0.0411 EUR |