Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-30 | 5.6522 EUR | 122,852.7911 | 5.6620 EUR | 5.4851 EUR | 5.8179 EUR | 5.5559 EUR |
| 2024-07-29 | 5.9414 EUR | 166,367.3595 | 5.7558 EUR | 5.6660 EUR | 6.1700 EUR | 5.7009 EUR |
| 2024-07-28 | 5.8610 EUR | 138,894.8005 | 5.9530 EUR | 5.6840 EUR | 6.0354 EUR | 5.7796 EUR |
| 2024-07-27 | 6.1190 EUR | 192,163.7528 | 6.2317 EUR | 5.8534 EUR | 6.3110 EUR | 6.0904 EUR |
| 2024-07-26 | 6.2413 EUR | 169,246.8252 | 6.3394 EUR | 5.9151 EUR | 6.3804 EUR | 6.2738 EUR |
12