Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
5.5449 EUR |
286,575.7290 |
5.6474 EUR |
5.3355 EUR |
5.7421 EUR |
5.5134 EUR |
| 2024-08-25 |
5.5864 EUR |
484,675.3663 |
5.5310 EUR |
5.4436 EUR |
5.7994 EUR |
5.7481 EUR |
| 2024-08-24 |
5.3494 EUR |
565,866.0090 |
5.0140 EUR |
4.8675 EUR |
5.6835 EUR |
5.5033 EUR |
| 2024-08-23 |
4.8476 EUR |
423,372.3008 |
4.5483 EUR |
4.5442 EUR |
5.1449 EUR |
5.0124 EUR |
| 2024-08-22 |
4.4528 EUR |
287,172.5683 |
4.2834 EUR |
4.2301 EUR |
4.5868 EUR |
4.5260 EUR |
| 2024-08-21 |
4.1604 EUR |
191,427.5588 |
4.0496 EUR |
3.9663 EUR |
4.3391 EUR |
4.3383 EUR |
| 2024-08-20 |
4.1148 EUR |
286,886.9078 |
4.1581 EUR |
3.9438 EUR |
4.2487 EUR |
4.0611 EUR |
| 2024-08-19 |
4.0169 EUR |
156,487.9047 |
4.0868 EUR |
3.8916 EUR |
4.1531 EUR |
4.1531 EUR |
| 2024-08-18 |
4.1347 EUR |
218,651.3876 |
4.0922 EUR |
4.0586 EUR |
4.1970 EUR |
4.1200 EUR |
| 2024-08-17 |
4.0753 EUR |
165,819.7590 |
4.0798 EUR |
3.9910 EUR |
4.1410 EUR |
4.0929 EUR |
| 2024-08-16 |
4.0672 EUR |
196,524.9459 |
4.1471 EUR |
3.9200 EUR |
4.2165 EUR |
4.0447 EUR |
| 2024-08-15 |
4.2036 EUR |
296,877.1457 |
4.2854 EUR |
4.0806 EUR |
4.3338 EUR |
4.1680 EUR |
| 2024-08-14 |
4.3770 EUR |
282,092.2356 |
4.3953 EUR |
4.2449 EUR |
4.5000 EUR |
4.2625 EUR |
| 2024-08-13 |
4.3028 EUR |
232,196.1228 |
4.2870 EUR |
4.1489 EUR |
4.4480 EUR |
4.3982 EUR |
| 2024-08-12 |
4.2393 EUR |
299,853.3647 |
4.1094 EUR |
4.0600 EUR |
4.3656 EUR |
4.2113 EUR |
| 2024-08-11 |
4.3963 EUR |
306,903.9539 |
4.4813 EUR |
4.1000 EUR |
4.6900 EUR |
4.1503 EUR |
| 2024-08-10 |
4.4531 EUR |
197,825.5784 |
4.4297 EUR |
4.3610 EUR |
4.5434 EUR |
4.4961 EUR |
| 2024-08-09 |
4.5244 EUR |
324,578.0278 |
4.6080 EUR |
4.4078 EUR |
4.6960 EUR |
4.4695 EUR |
| 2024-08-08 |
4.3010 EUR |
653,923.8733 |
4.0064 EUR |
3.9105 EUR |
4.6471 EUR |
4.6016 EUR |
| 2024-08-07 |
4.2718 EUR |
600,994.3612 |
4.2720 EUR |
3.9373 EUR |
4.5700 EUR |
4.0530 EUR |
| 2024-08-06 |
4.2689 EUR |
810,167.1511 |
3.7771 EUR |
3.7722 EUR |
4.4611 EUR |
4.3159 EUR |
| 2024-08-05 |
3.6585 EUR |
1,735,124.7308 |
4.1541 EUR |
3.1369 EUR |
4.2036 EUR |
3.7833 EUR |
| 2024-08-04 |
4.3179 EUR |
465,105.0494 |
4.5413 EUR |
3.9609 EUR |
4.6642 EUR |
4.3219 EUR |
| 2024-08-03 |
4.6047 EUR |
595,161.5831 |
4.5228 EUR |
4.3706 EUR |
4.8931 EUR |
4.5561 EUR |
| 2024-08-02 |
4.7542 EUR |
363,168.8558 |
5.2118 EUR |
4.4293 EUR |
5.2211 EUR |
4.5618 EUR |
| 2024-08-01 |
5.0032 EUR |
433,690.4740 |
5.3355 EUR |
4.7416 EUR |
5.4261 EUR |
5.1589 EUR |
| 2024-07-31 |
5.4458 EUR |
198,273.8337 |
5.5546 EUR |
5.2646 EUR |
5.7039 EUR |
5.2999 EUR |
| 2024-07-30 |
5.6522 EUR |
122,852.7911 |
5.6620 EUR |
5.4851 EUR |
5.8179 EUR |
5.5559 EUR |
| 2024-07-29 |
5.9414 EUR |
166,367.3595 |
5.7558 EUR |
5.6660 EUR |
6.1700 EUR |
5.7009 EUR |
| 2024-07-28 |
5.8610 EUR |
138,894.8005 |
5.9530 EUR |
5.6840 EUR |
6.0354 EUR |
5.7796 EUR |
| 2024-07-27 |
6.1190 EUR |
192,163.7528 |
6.2317 EUR |
5.8534 EUR |
6.3110 EUR |
6.0904 EUR |
| 2024-07-26 |
6.2413 EUR |
169,246.8252 |
6.3394 EUR |
5.9151 EUR |
6.3804 EUR |
6.2738 EUR |