Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0620 EUR |
187,956.9723 REQ |
0.0609 EUR |
0.0609 EUR |
0.0630 EUR |
0.0630 EUR |
| 2023-09-30 |
0.0614 EUR |
91,789.6889 REQ |
0.0614 EUR |
0.0607 EUR |
0.0618 EUR |
0.0607 EUR |
| 2023-09-29 |
0.0610 EUR |
362,188.7563 REQ |
0.0608 EUR |
0.0605 EUR |
0.0614 EUR |
0.0608 EUR |
| 2023-09-28 |
0.0608 EUR |
813,293.8994 REQ |
0.0597 EUR |
0.0597 EUR |
0.0623 EUR |
0.0611 EUR |
| 2023-09-27 |
0.0598 EUR |
222,187.0407 REQ |
0.0590 EUR |
0.0588 EUR |
0.0604 EUR |
0.0596 EUR |
| 2023-09-26 |
0.0592 EUR |
79,211.6286 REQ |
0.0598 EUR |
0.0585 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-09-25 |
0.0594 EUR |
211,660.1990 REQ |
0.0591 EUR |
0.0590 EUR |
0.0597 EUR |
0.0594 EUR |
| 2023-09-24 |
0.0596 EUR |
202,525.1809 REQ |
0.0600 EUR |
0.0590 EUR |
0.0602 EUR |
0.0597 EUR |
| 2023-09-23 |
0.0609 EUR |
461,523.5507 REQ |
0.0598 EUR |
0.0596 EUR |
0.0618 EUR |
0.0600 EUR |
| 2023-09-22 |
0.0597 EUR |
227,860.8212 REQ |
0.0588 EUR |
0.0588 EUR |
0.0603 EUR |
0.0596 EUR |
| 2023-09-21 |
0.0595 EUR |
769,291.6808 REQ |
0.0599 EUR |
0.0583 EUR |
0.0606 EUR |
0.0592 EUR |
| 2023-09-20 |
0.0591 EUR |
203,809.6017 REQ |
0.0595 EUR |
0.0587 EUR |
0.0598 EUR |
0.0596 EUR |
| 2023-09-19 |
0.0598 EUR |
264,260.7714 REQ |
0.0595 EUR |
0.0593 EUR |
0.0605 EUR |
0.0596 EUR |
| 2023-09-18 |
0.0597 EUR |
237,210.8823 REQ |
0.0588 EUR |
0.0588 EUR |
0.0602 EUR |
0.0596 EUR |
| 2023-09-17 |
0.0593 EUR |
290,841.2883 REQ |
0.0596 EUR |
0.0585 EUR |
0.0601 EUR |
0.0588 EUR |
| 2023-09-16 |
0.0601 EUR |
176,991.4041 REQ |
0.0602 EUR |
0.0593 EUR |
0.0608 EUR |
0.0601 EUR |
| 2023-09-15 |
0.0592 EUR |
67,227.3356 REQ |
0.0593 EUR |
0.0588 EUR |
0.0605 EUR |
0.0604 EUR |
| 2023-09-14 |
0.0589 EUR |
325,986.6799 REQ |
0.0586 EUR |
0.0582 EUR |
0.0596 EUR |
0.0594 EUR |
| 2023-09-13 |
0.0582 EUR |
206,906.3729 REQ |
0.0580 EUR |
0.0575 EUR |
0.0588 EUR |
0.0586 EUR |
| 2023-09-12 |
0.0580 EUR |
378,286.9820 REQ |
0.0570 EUR |
0.0569 EUR |
0.0595 EUR |
0.0582 EUR |
| 2023-09-11 |
0.0580 EUR |
216,511.9781 REQ |
0.0592 EUR |
0.0568 EUR |
0.0592 EUR |
0.0571 EUR |
| 2023-09-10 |
0.0603 EUR |
422,318.8012 REQ |
0.0611 EUR |
0.0589 EUR |
0.0617 EUR |
0.0598 EUR |
| 2023-09-09 |
0.0620 EUR |
450,649.0243 REQ |
0.0614 EUR |
0.0612 EUR |
0.0626 EUR |
0.0623 EUR |
| 2023-09-08 |
0.0615 EUR |
54,432.7231 REQ |
0.0619 EUR |
0.0609 EUR |
0.0622 EUR |
0.0615 EUR |
| 2023-09-07 |
0.0616 EUR |
1,077,307.5172 REQ |
0.0607 EUR |
0.0602 EUR |
0.0626 EUR |
0.0622 EUR |
| 2023-09-06 |
0.0606 EUR |
829,483.6331 REQ |
0.0625 EUR |
0.0599 EUR |
0.0625 EUR |
0.0612 EUR |
| 2023-09-05 |
0.0633 EUR |
826,084.5148 REQ |
0.0604 EUR |
0.0594 EUR |
0.0662 EUR |
0.0628 EUR |
| 2023-09-04 |
0.0599 EUR |
199,211.4559 REQ |
0.0600 EUR |
0.0592 EUR |
0.0605 EUR |
0.0596 EUR |
| 2023-09-03 |
0.0598 EUR |
569,125.5765 REQ |
0.0601 EUR |
0.0592 EUR |
0.0604 EUR |
0.0595 EUR |
| 2023-09-02 |
0.0602 EUR |
678,377.6716 REQ |
0.0586 EUR |
0.0586 EUR |
0.0616 EUR |
0.0600 EUR |
| 2023-09-01 |
0.0583 EUR |
147,539.1566 REQ |
0.0590 EUR |
0.0572 EUR |
0.0590 EUR |
0.0578 EUR |
| 2023-08-31 |
0.0601 EUR |
247,458.7660 REQ |
0.0604 EUR |
0.0586 EUR |
0.0616 EUR |
0.0589 EUR |
| 2023-08-30 |
0.0595 EUR |
196,246.8614 REQ |
0.0606 EUR |
0.0591 EUR |
0.0606 EUR |
0.0601 EUR |
| 2023-08-29 |
0.0610 EUR |
148,609.9250 REQ |
0.0596 EUR |
0.0590 EUR |
0.0619 EUR |
0.0611 EUR |
| 2023-08-28 |
0.0595 EUR |
227,873.6934 REQ |
0.0600 EUR |
0.0586 EUR |
0.0600 EUR |
0.0598 EUR |
| 2023-08-27 |
0.0608 EUR |
130,516.3726 REQ |
0.0604 EUR |
0.0600 EUR |
0.0614 EUR |
0.0602 EUR |
| 2023-08-26 |
0.0608 EUR |
193,138.1100 REQ |
0.0613 EUR |
0.0602 EUR |
0.0616 EUR |
0.0605 EUR |
| 2023-08-25 |
0.0598 EUR |
162,900.9861 REQ |
0.0605 EUR |
0.0594 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-08-24 |
0.0611 EUR |
127,045.0676 REQ |
0.0617 EUR |
0.0601 EUR |
0.0619 EUR |
0.0604 EUR |
| 2023-08-23 |
0.0613 EUR |
306,623.6917 REQ |
0.0612 EUR |
0.0606 EUR |
0.0625 EUR |
0.0618 EUR |
| 2023-08-22 |
0.0622 EUR |
473,721.6880 REQ |
0.0632 EUR |
0.0597 EUR |
0.0636 EUR |
0.0605 EUR |
| 2023-08-21 |
0.0631 EUR |
1,362,712.6479 REQ |
0.0626 EUR |
0.0609 EUR |
0.0661 EUR |
0.0635 EUR |
| 2023-08-20 |
0.0626 EUR |
420,756.3809 REQ |
0.0624 EUR |
0.0616 EUR |
0.0636 EUR |
0.0624 EUR |
| 2023-08-19 |
0.0616 EUR |
121,328.2126 REQ |
0.0611 EUR |
0.0607 EUR |
0.0627 EUR |
0.0621 EUR |
| 2023-08-18 |
0.0612 EUR |
274,971.0731 REQ |
0.0607 EUR |
0.0603 EUR |
0.0618 EUR |
0.0613 EUR |
| 2023-08-17 |
0.0631 EUR |
1,378,515.8254 REQ |
0.0661 EUR |
0.0574 EUR |
0.0677 EUR |
0.0613 EUR |
| 2023-08-16 |
0.0677 EUR |
618,759.1478 REQ |
0.0688 EUR |
0.0657 EUR |
0.0690 EUR |
0.0657 EUR |
| 2023-08-15 |
0.0707 EUR |
1,077,026.3818 REQ |
0.0715 EUR |
0.0689 EUR |
0.0728 EUR |
0.0691 EUR |
| 2023-08-14 |
0.0713 EUR |
197,492.5008 REQ |
0.0705 EUR |
0.0704 EUR |
0.0719 EUR |
0.0716 EUR |
| 2023-08-13 |
0.0710 EUR |
79,864.3509 REQ |
0.0709 EUR |
0.0707 EUR |
0.0716 EUR |
0.0707 EUR |