Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0601 EUR |
247,458.7660 REQ |
0.0604 EUR |
0.0586 EUR |
0.0616 EUR |
0.0589 EUR |
| 2023-08-30 |
0.0595 EUR |
196,246.8614 REQ |
0.0606 EUR |
0.0591 EUR |
0.0606 EUR |
0.0601 EUR |
| 2023-08-29 |
0.0610 EUR |
148,609.9250 REQ |
0.0596 EUR |
0.0590 EUR |
0.0619 EUR |
0.0611 EUR |
| 2023-08-28 |
0.0595 EUR |
227,873.6934 REQ |
0.0600 EUR |
0.0586 EUR |
0.0600 EUR |
0.0598 EUR |
| 2023-08-27 |
0.0608 EUR |
130,516.3726 REQ |
0.0604 EUR |
0.0600 EUR |
0.0614 EUR |
0.0602 EUR |
| 2023-08-26 |
0.0608 EUR |
193,138.1100 REQ |
0.0613 EUR |
0.0602 EUR |
0.0616 EUR |
0.0605 EUR |
| 2023-08-25 |
0.0598 EUR |
162,900.9861 REQ |
0.0605 EUR |
0.0594 EUR |
0.0611 EUR |
0.0611 EUR |
| 2023-08-24 |
0.0611 EUR |
127,045.0676 REQ |
0.0617 EUR |
0.0601 EUR |
0.0619 EUR |
0.0604 EUR |
| 2023-08-23 |
0.0613 EUR |
306,623.6917 REQ |
0.0612 EUR |
0.0606 EUR |
0.0625 EUR |
0.0618 EUR |
| 2023-08-22 |
0.0622 EUR |
473,721.6880 REQ |
0.0632 EUR |
0.0597 EUR |
0.0636 EUR |
0.0605 EUR |
| 2023-08-21 |
0.0631 EUR |
1,362,712.6479 REQ |
0.0626 EUR |
0.0609 EUR |
0.0661 EUR |
0.0635 EUR |
| 2023-08-20 |
0.0626 EUR |
420,756.3809 REQ |
0.0624 EUR |
0.0616 EUR |
0.0636 EUR |
0.0624 EUR |
| 2023-08-19 |
0.0616 EUR |
121,328.2126 REQ |
0.0611 EUR |
0.0607 EUR |
0.0627 EUR |
0.0621 EUR |
| 2023-08-18 |
0.0612 EUR |
274,971.0731 REQ |
0.0607 EUR |
0.0603 EUR |
0.0618 EUR |
0.0613 EUR |
| 2023-08-17 |
0.0631 EUR |
1,378,515.8254 REQ |
0.0661 EUR |
0.0574 EUR |
0.0677 EUR |
0.0613 EUR |
| 2023-08-16 |
0.0677 EUR |
618,759.1478 REQ |
0.0688 EUR |
0.0657 EUR |
0.0690 EUR |
0.0657 EUR |
| 2023-08-15 |
0.0707 EUR |
1,077,026.3818 REQ |
0.0715 EUR |
0.0689 EUR |
0.0728 EUR |
0.0691 EUR |
| 2023-08-14 |
0.0713 EUR |
197,492.5008 REQ |
0.0705 EUR |
0.0704 EUR |
0.0719 EUR |
0.0716 EUR |
| 2023-08-13 |
0.0710 EUR |
79,864.3509 REQ |
0.0709 EUR |
0.0707 EUR |
0.0716 EUR |
0.0707 EUR |
| 2023-08-12 |
0.0713 EUR |
154,502.8688 REQ |
0.0719 EUR |
0.0709 EUR |
0.0719 EUR |
0.0709 EUR |
| 2023-08-11 |
0.0720 EUR |
319,562.0040 REQ |
0.0726 EUR |
0.0713 EUR |
0.0727 EUR |
0.0720 EUR |
| 2023-08-10 |
0.0735 EUR |
1,052,923.9199 REQ |
0.0716 EUR |
0.0716 EUR |
0.0754 EUR |
0.0724 EUR |
| 2023-08-09 |
0.0733 EUR |
2,264,241.0822 REQ |
0.0710 EUR |
0.0708 EUR |
0.0774 EUR |
0.0713 EUR |
| 2023-08-08 |
0.0708 EUR |
146,519.8880 REQ |
0.0697 EUR |
0.0695 EUR |
0.0718 EUR |
0.0708 EUR |
| 2023-08-07 |
0.0695 EUR |
230,049.2505 REQ |
0.0692 EUR |
0.0686 EUR |
0.0702 EUR |
0.0695 EUR |
| 2023-08-06 |
0.0699 EUR |
1,108,959.1065 REQ |
0.0697 EUR |
0.0692 EUR |
0.0708 EUR |
0.0692 EUR |
| 2023-08-05 |
0.0736 EUR |
7,589,873.9790 REQ |
0.0766 EUR |
0.0691 EUR |
0.0786 EUR |
0.0695 EUR |
| 2023-08-04 |
0.0751 EUR |
7,608,175.8624 REQ |
0.0685 EUR |
0.0672 EUR |
0.0798 EUR |
0.0762 EUR |
| 2023-08-03 |
0.0685 EUR |
281,936.8422 REQ |
0.0680 EUR |
0.0678 EUR |
0.0694 EUR |
0.0684 EUR |
| 2023-08-02 |
0.0693 EUR |
196,320.4338 REQ |
0.0689 EUR |
0.0680 EUR |
0.0700 EUR |
0.0685 EUR |
| 2023-08-01 |
0.0677 EUR |
249,545.1212 REQ |
0.0674 EUR |
0.0668 EUR |
0.0683 EUR |
0.0683 EUR |
| 2023-07-31 |
0.0688 EUR |
748,675.8323 REQ |
0.0691 EUR |
0.0675 EUR |
0.0697 EUR |
0.0682 EUR |
| 2023-07-30 |
0.0698 EUR |
793,174.3087 REQ |
0.0699 EUR |
0.0684 EUR |
0.0706 EUR |
0.0685 EUR |
| 2023-07-29 |
0.0700 EUR |
265,394.9078 REQ |
0.0698 EUR |
0.0695 EUR |
0.0706 EUR |
0.0698 EUR |
| 2023-07-28 |
0.0698 EUR |
280,825.1073 REQ |
0.0701 EUR |
0.0693 EUR |
0.0702 EUR |
0.0695 EUR |
| 2023-07-27 |
0.0706 EUR |
341,948.2032 REQ |
0.0698 EUR |
0.0698 EUR |
0.0712 EUR |
0.0701 EUR |
| 2023-07-26 |
0.0694 EUR |
573,466.1628 REQ |
0.0700 EUR |
0.0686 EUR |
0.0702 EUR |
0.0696 EUR |
| 2023-07-25 |
0.0714 EUR |
5,118,480.4911 REQ |
0.0673 EUR |
0.0669 EUR |
0.0750 EUR |
0.0705 EUR |
| 2023-07-24 |
0.0677 EUR |
417,465.7460 REQ |
0.0688 EUR |
0.0668 EUR |
0.0693 EUR |
0.0668 EUR |
| 2023-07-23 |
0.0696 EUR |
235,811.8868 REQ |
0.0689 EUR |
0.0688 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-07-22 |
0.0696 EUR |
149,041.9669 REQ |
0.0697 EUR |
0.0689 EUR |
0.0702 EUR |
0.0689 EUR |
| 2023-07-21 |
0.0698 EUR |
197,331.4645 REQ |
0.0706 EUR |
0.0692 EUR |
0.0707 EUR |
0.0697 EUR |
| 2023-07-20 |
0.0705 EUR |
460,786.8812 REQ |
0.0700 EUR |
0.0699 EUR |
0.0716 EUR |
0.0706 EUR |
| 2023-07-19 |
0.0703 EUR |
192,960.1998 REQ |
0.0699 EUR |
0.0697 EUR |
0.0708 EUR |
0.0700 EUR |
| 2023-07-18 |
0.0702 EUR |
332,571.0077 REQ |
0.0722 EUR |
0.0696 EUR |
0.0722 EUR |
0.0701 EUR |
| 2023-07-17 |
0.0717 EUR |
234,446.7057 REQ |
0.0725 EUR |
0.0705 EUR |
0.0731 EUR |
0.0720 EUR |
| 2023-07-16 |
0.0733 EUR |
315,714.2044 REQ |
0.0734 EUR |
0.0720 EUR |
0.0741 EUR |
0.0728 EUR |
| 2023-07-15 |
0.0742 EUR |
390,317.2861 REQ |
0.0742 EUR |
0.0735 EUR |
0.0750 EUR |
0.0736 EUR |
| 2023-07-14 |
0.0755 EUR |
1,066,144.9634 REQ |
0.0747 EUR |
0.0722 EUR |
0.0777 EUR |
0.0740 EUR |
| 2023-07-13 |
0.0749 EUR |
3,482,979.4042 REQ |
0.0733 EUR |
0.0727 EUR |
0.0766 EUR |
0.0750 EUR |