Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0734 EUR |
2,369,993.0161 REQ |
0.0729 EUR |
0.0717 EUR |
0.0763 EUR |
0.0733 EUR |
| 2023-07-11 |
0.0730 EUR |
1,328,116.0819 REQ |
0.0734 EUR |
0.0720 EUR |
0.0752 EUR |
0.0727 EUR |
| 2023-07-10 |
0.0740 EUR |
1,578,631.9508 REQ |
0.0750 EUR |
0.0724 EUR |
0.0753 EUR |
0.0736 EUR |
| 2023-07-09 |
0.0760 EUR |
2,308,683.4267 REQ |
0.0775 EUR |
0.0750 EUR |
0.0778 EUR |
0.0759 EUR |
| 2023-07-08 |
0.0814 EUR |
15,929,834.9959 REQ |
0.0829 EUR |
0.0756 EUR |
0.0878 EUR |
0.0771 EUR |
| 2023-07-07 |
0.0889 EUR |
79,038,908.2367 REQ |
0.0748 EUR |
0.0727 EUR |
0.1009 EUR |
0.0830 EUR |
| 2023-07-06 |
0.0733 EUR |
1,374,847.1589 REQ |
0.0709 EUR |
0.0696 EUR |
0.0760 EUR |
0.0747 EUR |
| 2023-07-05 |
0.0728 EUR |
260,085.7361 REQ |
0.0727 EUR |
0.0707 EUR |
0.0741 EUR |
0.0708 EUR |
| 2023-07-04 |
0.0735 EUR |
494,310.1626 REQ |
0.0730 EUR |
0.0721 EUR |
0.0751 EUR |
0.0726 EUR |
| 2023-07-03 |
0.0720 EUR |
455,482.1791 REQ |
0.0707 EUR |
0.0707 EUR |
0.0740 EUR |
0.0731 EUR |
| 2023-07-02 |
0.0709 EUR |
116,834.2522 REQ |
0.0718 EUR |
0.0702 EUR |
0.0718 EUR |
0.0704 EUR |
| 2023-07-01 |
0.0709 EUR |
400,742.3081 REQ |
0.0691 EUR |
0.0691 EUR |
0.0725 EUR |
0.0719 EUR |
| 2023-06-30 |
0.0705 EUR |
238,562.8987 REQ |
0.0692 EUR |
0.0683 EUR |
0.0716 EUR |
0.0699 EUR |
| 2023-06-29 |
0.0697 EUR |
152,271.2305 REQ |
0.0695 EUR |
0.0690 EUR |
0.0700 EUR |
0.0690 EUR |
| 2023-06-28 |
0.0687 EUR |
127,283.3033 REQ |
0.0710 EUR |
0.0675 EUR |
0.0710 EUR |
0.0682 EUR |
| 2023-06-27 |
0.0711 EUR |
131,005.4394 REQ |
0.0711 EUR |
0.0703 EUR |
0.0715 EUR |
0.0715 EUR |
| 2023-06-26 |
0.0729 EUR |
98,047.1774 REQ |
0.0727 EUR |
0.0705 EUR |
0.0742 EUR |
0.0708 EUR |
| 2023-06-25 |
0.0736 EUR |
86,118.9313 REQ |
0.0730 EUR |
0.0725 EUR |
0.0749 EUR |
0.0731 EUR |
| 2023-06-24 |
0.0735 EUR |
193,500.0987 REQ |
0.0739 EUR |
0.0723 EUR |
0.0745 EUR |
0.0729 EUR |
| 2023-06-23 |
0.0737 EUR |
739,228.2898 REQ |
0.0733 EUR |
0.0731 EUR |
0.0755 EUR |
0.0743 EUR |
| 2023-06-22 |
0.0732 EUR |
3,380,084.7744 REQ |
0.0699 EUR |
0.0684 EUR |
0.0781 EUR |
0.0733 EUR |
| 2023-06-21 |
0.0689 EUR |
147,868.8684 REQ |
0.0684 EUR |
0.0680 EUR |
0.0697 EUR |
0.0685 EUR |
| 2023-06-20 |
0.0670 EUR |
85,137.6158 REQ |
0.0666 EUR |
0.0653 EUR |
0.0679 EUR |
0.0675 EUR |
| 2023-06-19 |
0.0668 EUR |
233,375.4035 REQ |
0.0651 EUR |
0.0650 EUR |
0.0683 EUR |
0.0665 EUR |
| 2023-06-18 |
0.0666 EUR |
24,902.9223 REQ |
0.0669 EUR |
0.0656 EUR |
0.0669 EUR |
0.0656 EUR |
| 2023-06-17 |
0.0666 EUR |
13,733.8234 REQ |
0.0667 EUR |
0.0667 EUR |
0.0681 EUR |
0.0678 EUR |
| 2023-06-16 |
0.0653 EUR |
55,098.6867 REQ |
0.0651 EUR |
0.0641 EUR |
0.0663 EUR |
0.0657 EUR |
| 2023-06-15 |
0.0641 EUR |
89,678.8189 REQ |
0.0647 EUR |
0.0636 EUR |
0.0654 EUR |
0.0645 EUR |
| 2023-06-14 |
0.0669 EUR |
38,127.8405 REQ |
0.0670 EUR |
0.0646 EUR |
0.0676 EUR |
0.0649 EUR |
| 2023-06-13 |
0.0665 EUR |
100,730.7632 REQ |
0.0657 EUR |
0.0657 EUR |
0.0675 EUR |
0.0668 EUR |
| 2023-06-12 |
0.0652 EUR |
81,143.4611 REQ |
0.0650 EUR |
0.0640 EUR |
0.0664 EUR |
0.0657 EUR |
| 2023-06-11 |
0.0667 EUR |
101,555.5845 REQ |
0.0676 EUR |
0.0656 EUR |
0.0677 EUR |
0.0656 EUR |
| 2023-06-10 |
0.0679 EUR |
155,836.7042 REQ |
0.0738 EUR |
0.0657 EUR |
0.0738 EUR |
0.0668 EUR |
| 2023-06-09 |
0.0752 EUR |
117,730.8863 REQ |
0.0751 EUR |
0.0744 EUR |
0.0766 EUR |
0.0745 EUR |
| 2023-06-08 |
0.0750 EUR |
50,671.8318 REQ |
0.0740 EUR |
0.0738 EUR |
0.0764 EUR |
0.0758 EUR |
| 2023-06-07 |
0.0761 EUR |
179,983.6537 REQ |
0.0781 EUR |
0.0742 EUR |
0.0781 EUR |
0.0744 EUR |
| 2023-06-06 |
0.0772 EUR |
151,112.4248 REQ |
0.0762 EUR |
0.0752 EUR |
0.0785 EUR |
0.0785 EUR |
| 2023-06-05 |
0.0779 EUR |
371,775.7108 REQ |
0.0820 EUR |
0.0760 EUR |
0.0827 EUR |
0.0766 EUR |
| 2023-06-04 |
0.0821 EUR |
118,356.4771 REQ |
0.0818 EUR |
0.0811 EUR |
0.0831 EUR |
0.0828 EUR |
| 2023-06-03 |
0.0823 EUR |
33,800.3690 REQ |
0.0832 EUR |
0.0815 EUR |
0.0832 EUR |
0.0818 EUR |
| 2023-06-02 |
0.0827 EUR |
61,707.4929 REQ |
0.0820 EUR |
0.0820 EUR |
0.0838 EUR |
0.0838 EUR |
| 2023-06-01 |
0.0828 EUR |
726,050.6563 REQ |
0.0824 EUR |
0.0813 EUR |
0.0850 EUR |
0.0813 EUR |
| 2023-05-31 |
0.0848 EUR |
5,058,250.5221 REQ |
0.0812 EUR |
0.0797 EUR |
0.0885 EUR |
0.0826 EUR |
| 2023-05-30 |
0.0813 EUR |
518,109.4976 REQ |
0.0787 EUR |
0.0783 EUR |
0.0837 EUR |
0.0810 EUR |
| 2023-05-29 |
0.0792 EUR |
41,546.3383 REQ |
0.0801 EUR |
0.0784 EUR |
0.0801 EUR |
0.0791 EUR |
| 2023-05-28 |
0.0792 EUR |
190,772.7212 REQ |
0.0792 EUR |
0.0778 EUR |
0.0805 EUR |
0.0804 EUR |
| 2023-05-27 |
0.0786 EUR |
159,274.4441 REQ |
0.0797 EUR |
0.0779 EUR |
0.0797 EUR |
0.0787 EUR |
| 2023-05-26 |
0.0791 EUR |
126,386.5396 REQ |
0.0789 EUR |
0.0779 EUR |
0.0806 EUR |
0.0797 EUR |
| 2023-05-25 |
0.0790 EUR |
175,907.1480 REQ |
0.0768 EUR |
0.0768 EUR |
0.0808 EUR |
0.0796 EUR |
| 2023-05-24 |
0.0779 EUR |
87,412.4248 REQ |
0.0789 EUR |
0.0769 EUR |
0.0790 EUR |
0.0775 EUR |