Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0713 EUR |
154,502.8688 REQ |
0.0719 EUR |
0.0709 EUR |
0.0719 EUR |
0.0709 EUR |
| 2023-08-11 |
0.0720 EUR |
319,562.0040 REQ |
0.0726 EUR |
0.0713 EUR |
0.0727 EUR |
0.0720 EUR |
| 2023-08-10 |
0.0735 EUR |
1,052,923.9199 REQ |
0.0716 EUR |
0.0716 EUR |
0.0754 EUR |
0.0724 EUR |
| 2023-08-09 |
0.0733 EUR |
2,264,241.0822 REQ |
0.0710 EUR |
0.0708 EUR |
0.0774 EUR |
0.0713 EUR |
| 2023-08-08 |
0.0708 EUR |
146,519.8880 REQ |
0.0697 EUR |
0.0695 EUR |
0.0718 EUR |
0.0708 EUR |
| 2023-08-07 |
0.0695 EUR |
230,049.2505 REQ |
0.0692 EUR |
0.0686 EUR |
0.0702 EUR |
0.0695 EUR |
| 2023-08-06 |
0.0699 EUR |
1,108,959.1065 REQ |
0.0697 EUR |
0.0692 EUR |
0.0708 EUR |
0.0692 EUR |
| 2023-08-05 |
0.0736 EUR |
7,589,873.9790 REQ |
0.0766 EUR |
0.0691 EUR |
0.0786 EUR |
0.0695 EUR |
| 2023-08-04 |
0.0751 EUR |
7,608,175.8624 REQ |
0.0685 EUR |
0.0672 EUR |
0.0798 EUR |
0.0762 EUR |
| 2023-08-03 |
0.0685 EUR |
281,936.8422 REQ |
0.0680 EUR |
0.0678 EUR |
0.0694 EUR |
0.0684 EUR |
| 2023-08-02 |
0.0693 EUR |
196,320.4338 REQ |
0.0689 EUR |
0.0680 EUR |
0.0700 EUR |
0.0685 EUR |
| 2023-08-01 |
0.0677 EUR |
249,545.1212 REQ |
0.0674 EUR |
0.0668 EUR |
0.0683 EUR |
0.0683 EUR |
| 2023-07-31 |
0.0688 EUR |
748,675.8323 REQ |
0.0691 EUR |
0.0675 EUR |
0.0697 EUR |
0.0682 EUR |
| 2023-07-30 |
0.0698 EUR |
793,174.3087 REQ |
0.0699 EUR |
0.0684 EUR |
0.0706 EUR |
0.0685 EUR |
| 2023-07-29 |
0.0700 EUR |
265,394.9078 REQ |
0.0698 EUR |
0.0695 EUR |
0.0706 EUR |
0.0698 EUR |
| 2023-07-28 |
0.0698 EUR |
280,825.1073 REQ |
0.0701 EUR |
0.0693 EUR |
0.0702 EUR |
0.0695 EUR |
| 2023-07-27 |
0.0706 EUR |
341,948.2032 REQ |
0.0698 EUR |
0.0698 EUR |
0.0712 EUR |
0.0701 EUR |
| 2023-07-26 |
0.0694 EUR |
573,466.1628 REQ |
0.0700 EUR |
0.0686 EUR |
0.0702 EUR |
0.0696 EUR |
| 2023-07-25 |
0.0714 EUR |
5,118,480.4911 REQ |
0.0673 EUR |
0.0669 EUR |
0.0750 EUR |
0.0705 EUR |
| 2023-07-24 |
0.0677 EUR |
417,465.7460 REQ |
0.0688 EUR |
0.0668 EUR |
0.0693 EUR |
0.0668 EUR |
| 2023-07-23 |
0.0696 EUR |
235,811.8868 REQ |
0.0689 EUR |
0.0688 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-07-22 |
0.0696 EUR |
149,041.9669 REQ |
0.0697 EUR |
0.0689 EUR |
0.0702 EUR |
0.0689 EUR |
| 2023-07-21 |
0.0698 EUR |
197,331.4645 REQ |
0.0706 EUR |
0.0692 EUR |
0.0707 EUR |
0.0697 EUR |
| 2023-07-20 |
0.0705 EUR |
460,786.8812 REQ |
0.0700 EUR |
0.0699 EUR |
0.0716 EUR |
0.0706 EUR |
| 2023-07-19 |
0.0703 EUR |
192,960.1998 REQ |
0.0699 EUR |
0.0697 EUR |
0.0708 EUR |
0.0700 EUR |
| 2023-07-18 |
0.0702 EUR |
332,571.0077 REQ |
0.0722 EUR |
0.0696 EUR |
0.0722 EUR |
0.0701 EUR |
| 2023-07-17 |
0.0717 EUR |
234,446.7057 REQ |
0.0725 EUR |
0.0705 EUR |
0.0731 EUR |
0.0720 EUR |
| 2023-07-16 |
0.0733 EUR |
315,714.2044 REQ |
0.0734 EUR |
0.0720 EUR |
0.0741 EUR |
0.0728 EUR |
| 2023-07-15 |
0.0742 EUR |
390,317.2861 REQ |
0.0742 EUR |
0.0735 EUR |
0.0750 EUR |
0.0736 EUR |
| 2023-07-14 |
0.0755 EUR |
1,066,144.9634 REQ |
0.0747 EUR |
0.0722 EUR |
0.0777 EUR |
0.0740 EUR |
| 2023-07-13 |
0.0749 EUR |
3,482,979.4042 REQ |
0.0733 EUR |
0.0727 EUR |
0.0766 EUR |
0.0750 EUR |
| 2023-07-12 |
0.0734 EUR |
2,369,993.0161 REQ |
0.0729 EUR |
0.0717 EUR |
0.0763 EUR |
0.0733 EUR |
| 2023-07-11 |
0.0730 EUR |
1,328,116.0819 REQ |
0.0734 EUR |
0.0720 EUR |
0.0752 EUR |
0.0727 EUR |
| 2023-07-10 |
0.0740 EUR |
1,578,631.9508 REQ |
0.0750 EUR |
0.0724 EUR |
0.0753 EUR |
0.0736 EUR |
| 2023-07-09 |
0.0760 EUR |
2,308,683.4267 REQ |
0.0775 EUR |
0.0750 EUR |
0.0778 EUR |
0.0759 EUR |
| 2023-07-08 |
0.0814 EUR |
15,929,834.9959 REQ |
0.0829 EUR |
0.0756 EUR |
0.0878 EUR |
0.0771 EUR |
| 2023-07-07 |
0.0889 EUR |
79,038,908.2367 REQ |
0.0748 EUR |
0.0727 EUR |
0.1009 EUR |
0.0830 EUR |
| 2023-07-06 |
0.0733 EUR |
1,374,847.1589 REQ |
0.0709 EUR |
0.0696 EUR |
0.0760 EUR |
0.0747 EUR |
| 2023-07-05 |
0.0728 EUR |
260,085.7361 REQ |
0.0727 EUR |
0.0707 EUR |
0.0741 EUR |
0.0708 EUR |
| 2023-07-04 |
0.0735 EUR |
494,310.1626 REQ |
0.0730 EUR |
0.0721 EUR |
0.0751 EUR |
0.0726 EUR |
| 2023-07-03 |
0.0720 EUR |
455,482.1791 REQ |
0.0707 EUR |
0.0707 EUR |
0.0740 EUR |
0.0731 EUR |
| 2023-07-02 |
0.0709 EUR |
116,834.2522 REQ |
0.0718 EUR |
0.0702 EUR |
0.0718 EUR |
0.0704 EUR |
| 2023-07-01 |
0.0709 EUR |
400,742.3081 REQ |
0.0691 EUR |
0.0691 EUR |
0.0725 EUR |
0.0719 EUR |
| 2023-06-30 |
0.0705 EUR |
238,562.8987 REQ |
0.0692 EUR |
0.0683 EUR |
0.0716 EUR |
0.0699 EUR |
| 2023-06-29 |
0.0697 EUR |
152,271.2305 REQ |
0.0695 EUR |
0.0690 EUR |
0.0700 EUR |
0.0690 EUR |
| 2023-06-28 |
0.0687 EUR |
127,283.3033 REQ |
0.0710 EUR |
0.0675 EUR |
0.0710 EUR |
0.0682 EUR |
| 2023-06-27 |
0.0711 EUR |
131,005.4394 REQ |
0.0711 EUR |
0.0703 EUR |
0.0715 EUR |
0.0715 EUR |
| 2023-06-26 |
0.0729 EUR |
98,047.1774 REQ |
0.0727 EUR |
0.0705 EUR |
0.0742 EUR |
0.0708 EUR |
| 2023-06-25 |
0.0736 EUR |
86,118.9313 REQ |
0.0730 EUR |
0.0725 EUR |
0.0749 EUR |
0.0731 EUR |
| 2023-06-24 |
0.0735 EUR |
193,500.0987 REQ |
0.0739 EUR |
0.0723 EUR |
0.0745 EUR |
0.0729 EUR |