Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0737 EUR |
739,228.2898 REQ |
0.0733 EUR |
0.0731 EUR |
0.0755 EUR |
0.0743 EUR |
| 2023-06-22 |
0.0732 EUR |
3,380,084.7744 REQ |
0.0699 EUR |
0.0684 EUR |
0.0781 EUR |
0.0733 EUR |
| 2023-06-21 |
0.0689 EUR |
147,868.8684 REQ |
0.0684 EUR |
0.0680 EUR |
0.0697 EUR |
0.0685 EUR |
| 2023-06-20 |
0.0670 EUR |
85,137.6158 REQ |
0.0666 EUR |
0.0653 EUR |
0.0679 EUR |
0.0675 EUR |
| 2023-06-19 |
0.0668 EUR |
233,375.4035 REQ |
0.0651 EUR |
0.0650 EUR |
0.0683 EUR |
0.0665 EUR |
| 2023-06-18 |
0.0666 EUR |
24,902.9223 REQ |
0.0669 EUR |
0.0656 EUR |
0.0669 EUR |
0.0656 EUR |
| 2023-06-17 |
0.0666 EUR |
13,733.8234 REQ |
0.0667 EUR |
0.0667 EUR |
0.0681 EUR |
0.0678 EUR |
| 2023-06-16 |
0.0653 EUR |
55,098.6867 REQ |
0.0651 EUR |
0.0641 EUR |
0.0663 EUR |
0.0657 EUR |
| 2023-06-15 |
0.0641 EUR |
89,678.8189 REQ |
0.0647 EUR |
0.0636 EUR |
0.0654 EUR |
0.0645 EUR |
| 2023-06-14 |
0.0669 EUR |
38,127.8405 REQ |
0.0670 EUR |
0.0646 EUR |
0.0676 EUR |
0.0649 EUR |
| 2023-06-13 |
0.0665 EUR |
100,730.7632 REQ |
0.0657 EUR |
0.0657 EUR |
0.0675 EUR |
0.0668 EUR |
| 2023-06-12 |
0.0652 EUR |
81,143.4611 REQ |
0.0650 EUR |
0.0640 EUR |
0.0664 EUR |
0.0657 EUR |
| 2023-06-11 |
0.0667 EUR |
101,555.5845 REQ |
0.0676 EUR |
0.0656 EUR |
0.0677 EUR |
0.0656 EUR |
| 2023-06-10 |
0.0679 EUR |
155,836.7042 REQ |
0.0738 EUR |
0.0657 EUR |
0.0738 EUR |
0.0668 EUR |
| 2023-06-09 |
0.0752 EUR |
117,730.8863 REQ |
0.0751 EUR |
0.0744 EUR |
0.0766 EUR |
0.0745 EUR |
| 2023-06-08 |
0.0750 EUR |
50,671.8318 REQ |
0.0740 EUR |
0.0738 EUR |
0.0764 EUR |
0.0758 EUR |
| 2023-06-07 |
0.0761 EUR |
179,983.6537 REQ |
0.0781 EUR |
0.0742 EUR |
0.0781 EUR |
0.0744 EUR |
| 2023-06-06 |
0.0772 EUR |
151,112.4248 REQ |
0.0762 EUR |
0.0752 EUR |
0.0785 EUR |
0.0785 EUR |
| 2023-06-05 |
0.0779 EUR |
371,775.7108 REQ |
0.0820 EUR |
0.0760 EUR |
0.0827 EUR |
0.0766 EUR |
| 2023-06-04 |
0.0821 EUR |
118,356.4771 REQ |
0.0818 EUR |
0.0811 EUR |
0.0831 EUR |
0.0828 EUR |
| 2023-06-03 |
0.0823 EUR |
33,800.3690 REQ |
0.0832 EUR |
0.0815 EUR |
0.0832 EUR |
0.0818 EUR |
| 2023-06-02 |
0.0827 EUR |
61,707.4929 REQ |
0.0820 EUR |
0.0820 EUR |
0.0838 EUR |
0.0838 EUR |
| 2023-06-01 |
0.0828 EUR |
726,050.6563 REQ |
0.0824 EUR |
0.0813 EUR |
0.0850 EUR |
0.0813 EUR |
| 2023-05-31 |
0.0848 EUR |
5,058,250.5221 REQ |
0.0812 EUR |
0.0797 EUR |
0.0885 EUR |
0.0826 EUR |
| 2023-05-30 |
0.0813 EUR |
518,109.4976 REQ |
0.0787 EUR |
0.0783 EUR |
0.0837 EUR |
0.0810 EUR |
| 2023-05-29 |
0.0792 EUR |
41,546.3383 REQ |
0.0801 EUR |
0.0784 EUR |
0.0801 EUR |
0.0791 EUR |
| 2023-05-28 |
0.0792 EUR |
190,772.7212 REQ |
0.0792 EUR |
0.0778 EUR |
0.0805 EUR |
0.0804 EUR |
| 2023-05-27 |
0.0786 EUR |
159,274.4441 REQ |
0.0797 EUR |
0.0779 EUR |
0.0797 EUR |
0.0787 EUR |
| 2023-05-26 |
0.0791 EUR |
126,386.5396 REQ |
0.0789 EUR |
0.0779 EUR |
0.0806 EUR |
0.0797 EUR |
| 2023-05-25 |
0.0790 EUR |
175,907.1480 REQ |
0.0768 EUR |
0.0768 EUR |
0.0808 EUR |
0.0796 EUR |
| 2023-05-24 |
0.0779 EUR |
87,412.4248 REQ |
0.0789 EUR |
0.0769 EUR |
0.0790 EUR |
0.0775 EUR |
| 2023-05-23 |
0.0801 EUR |
99,145.5405 REQ |
0.0807 EUR |
0.0793 EUR |
0.0807 EUR |
0.0801 EUR |
| 2023-05-22 |
0.0800 EUR |
64,356.1693 REQ |
0.0800 EUR |
0.0796 EUR |
0.0806 EUR |
0.0801 EUR |
| 2023-05-21 |
0.0818 EUR |
93,836.3573 REQ |
0.0826 EUR |
0.0805 EUR |
0.0826 EUR |
0.0813 EUR |
| 2023-05-20 |
0.0832 EUR |
149,799.1933 REQ |
0.0830 EUR |
0.0827 EUR |
0.0835 EUR |
0.0830 EUR |
| 2023-05-19 |
0.0831 EUR |
36,089.7190 REQ |
0.0829 EUR |
0.0826 EUR |
0.0834 EUR |
0.0828 EUR |
| 2023-05-18 |
0.0824 EUR |
95,864.1106 REQ |
0.0827 EUR |
0.0814 EUR |
0.0830 EUR |
0.0826 EUR |
| 2023-05-17 |
0.0821 EUR |
153,337.8166 REQ |
0.0816 EUR |
0.0813 EUR |
0.0831 EUR |
0.0827 EUR |
| 2023-05-16 |
0.0816 EUR |
172,335.5232 REQ |
0.0813 EUR |
0.0807 EUR |
0.0823 EUR |
0.0817 EUR |
| 2023-05-15 |
0.0823 EUR |
233,165.4048 REQ |
0.0825 EUR |
0.0816 EUR |
0.0830 EUR |
0.0818 EUR |
| 2023-05-14 |
0.0833 EUR |
187,820.3024 REQ |
0.0803 EUR |
0.0803 EUR |
0.0850 EUR |
0.0821 EUR |
| 2023-05-13 |
0.0818 EUR |
44,816.4075 REQ |
0.0824 EUR |
0.0815 EUR |
0.0825 EUR |
0.0820 EUR |
| 2023-05-12 |
0.0804 EUR |
225,046.5220 REQ |
0.0790 EUR |
0.0780 EUR |
0.0829 EUR |
0.0829 EUR |
| 2023-05-11 |
0.0828 EUR |
1,084,140.5586 REQ |
0.0820 EUR |
0.0785 EUR |
0.0875 EUR |
0.0797 EUR |
| 2023-05-10 |
0.0806 EUR |
161,277.3578 REQ |
0.0808 EUR |
0.0793 EUR |
0.0826 EUR |
0.0816 EUR |
| 2023-05-09 |
0.0817 EUR |
395,011.8886 REQ |
0.0804 EUR |
0.0804 EUR |
0.0852 EUR |
0.0807 EUR |
| 2023-05-08 |
0.0802 EUR |
491,365.8102 REQ |
0.0817 EUR |
0.0788 EUR |
0.0821 EUR |
0.0799 EUR |
| 2023-05-07 |
0.0836 EUR |
461,603.2494 REQ |
0.0833 EUR |
0.0825 EUR |
0.0845 EUR |
0.0825 EUR |
| 2023-05-06 |
0.0841 EUR |
303,677.6632 REQ |
0.0865 EUR |
0.0825 EUR |
0.0865 EUR |
0.0834 EUR |
| 2023-05-05 |
0.0865 EUR |
213,590.0452 REQ |
0.0862 EUR |
0.0854 EUR |
0.0874 EUR |
0.0868 EUR |