Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0801 EUR |
99,145.5405 REQ |
0.0807 EUR |
0.0793 EUR |
0.0807 EUR |
0.0801 EUR |
| 2023-05-22 |
0.0800 EUR |
64,356.1693 REQ |
0.0800 EUR |
0.0796 EUR |
0.0806 EUR |
0.0801 EUR |
| 2023-05-21 |
0.0818 EUR |
93,836.3573 REQ |
0.0826 EUR |
0.0805 EUR |
0.0826 EUR |
0.0813 EUR |
| 2023-05-20 |
0.0832 EUR |
149,799.1933 REQ |
0.0830 EUR |
0.0827 EUR |
0.0835 EUR |
0.0830 EUR |
| 2023-05-19 |
0.0831 EUR |
36,089.7190 REQ |
0.0829 EUR |
0.0826 EUR |
0.0834 EUR |
0.0828 EUR |
| 2023-05-18 |
0.0824 EUR |
95,864.1106 REQ |
0.0827 EUR |
0.0814 EUR |
0.0830 EUR |
0.0826 EUR |
| 2023-05-17 |
0.0821 EUR |
153,337.8166 REQ |
0.0816 EUR |
0.0813 EUR |
0.0831 EUR |
0.0827 EUR |
| 2023-05-16 |
0.0816 EUR |
172,335.5232 REQ |
0.0813 EUR |
0.0807 EUR |
0.0823 EUR |
0.0817 EUR |
| 2023-05-15 |
0.0823 EUR |
233,165.4048 REQ |
0.0825 EUR |
0.0816 EUR |
0.0830 EUR |
0.0818 EUR |
| 2023-05-14 |
0.0833 EUR |
187,820.3024 REQ |
0.0803 EUR |
0.0803 EUR |
0.0850 EUR |
0.0821 EUR |
| 2023-05-13 |
0.0818 EUR |
44,816.4075 REQ |
0.0824 EUR |
0.0815 EUR |
0.0825 EUR |
0.0820 EUR |
| 2023-05-12 |
0.0804 EUR |
225,046.5220 REQ |
0.0790 EUR |
0.0780 EUR |
0.0829 EUR |
0.0829 EUR |
| 2023-05-11 |
0.0828 EUR |
1,084,140.5586 REQ |
0.0820 EUR |
0.0785 EUR |
0.0875 EUR |
0.0797 EUR |
| 2023-05-10 |
0.0806 EUR |
161,277.3578 REQ |
0.0808 EUR |
0.0793 EUR |
0.0826 EUR |
0.0816 EUR |
| 2023-05-09 |
0.0817 EUR |
395,011.8886 REQ |
0.0804 EUR |
0.0804 EUR |
0.0852 EUR |
0.0807 EUR |
| 2023-05-08 |
0.0802 EUR |
491,365.8102 REQ |
0.0817 EUR |
0.0788 EUR |
0.0821 EUR |
0.0799 EUR |
| 2023-05-07 |
0.0836 EUR |
461,603.2494 REQ |
0.0833 EUR |
0.0825 EUR |
0.0845 EUR |
0.0825 EUR |
| 2023-05-06 |
0.0841 EUR |
303,677.6632 REQ |
0.0865 EUR |
0.0825 EUR |
0.0865 EUR |
0.0834 EUR |
| 2023-05-05 |
0.0865 EUR |
213,590.0452 REQ |
0.0862 EUR |
0.0854 EUR |
0.0874 EUR |
0.0868 EUR |
| 2023-05-04 |
0.0862 EUR |
71,803.0248 REQ |
0.0862 EUR |
0.0855 EUR |
0.0873 EUR |
0.0862 EUR |
| 2023-05-03 |
0.0865 EUR |
383,806.1316 REQ |
0.0877 EUR |
0.0848 EUR |
0.0879 EUR |
0.0866 EUR |
| 2023-05-02 |
0.0880 EUR |
2,478,421.8525 REQ |
0.0851 EUR |
0.0847 EUR |
0.0909 EUR |
0.0881 EUR |
| 2023-05-01 |
0.0849 EUR |
336,870.6416 REQ |
0.0845 EUR |
0.0834 EUR |
0.0863 EUR |
0.0847 EUR |
| 2023-04-30 |
0.0863 EUR |
497,562.2716 REQ |
0.0877 EUR |
0.0845 EUR |
0.0883 EUR |
0.0850 EUR |
| 2023-04-29 |
0.0880 EUR |
2,215,151.4229 REQ |
0.0846 EUR |
0.0840 EUR |
0.0927 EUR |
0.0881 EUR |
| 2023-04-28 |
0.0838 EUR |
167,231.5141 REQ |
0.0850 EUR |
0.0828 EUR |
0.0850 EUR |
0.0834 EUR |
| 2023-04-27 |
0.0854 EUR |
768,147.5740 REQ |
0.0844 EUR |
0.0837 EUR |
0.0874 EUR |
0.0853 EUR |
| 2023-04-26 |
0.0834 EUR |
437,350.6919 REQ |
0.0846 EUR |
0.0812 EUR |
0.0863 EUR |
0.0830 EUR |
| 2023-04-25 |
0.0820 EUR |
121,994.4445 REQ |
0.0825 EUR |
0.0812 EUR |
0.0848 EUR |
0.0844 EUR |
| 2023-04-24 |
0.0833 EUR |
122,139.4832 REQ |
0.0838 EUR |
0.0823 EUR |
0.0855 EUR |
0.0830 EUR |
| 2023-04-23 |
0.0865 EUR |
104,258.0293 REQ |
0.0876 EUR |
0.0837 EUR |
0.0877 EUR |
0.0842 EUR |
| 2023-04-22 |
0.0866 EUR |
131,818.1930 REQ |
0.0845 EUR |
0.0845 EUR |
0.0887 EUR |
0.0879 EUR |
| 2023-04-21 |
0.0879 EUR |
441,709.5436 REQ |
0.0885 EUR |
0.0840 EUR |
0.0899 EUR |
0.0840 EUR |
| 2023-04-20 |
0.0896 EUR |
514,515.9042 REQ |
0.0914 EUR |
0.0877 EUR |
0.0923 EUR |
0.0881 EUR |
| 2023-04-19 |
0.0938 EUR |
602,841.1027 REQ |
0.0970 EUR |
0.0919 EUR |
0.0970 EUR |
0.0927 EUR |
| 2023-04-18 |
0.0966 EUR |
527,619.8024 REQ |
0.0958 EUR |
0.0951 EUR |
0.0981 EUR |
0.0967 EUR |
| 2023-04-17 |
0.0949 EUR |
525,523.0283 REQ |
0.0953 EUR |
0.0933 EUR |
0.0966 EUR |
0.0957 EUR |
| 2023-04-16 |
0.0951 EUR |
337,951.4094 REQ |
0.0944 EUR |
0.0942 EUR |
0.0959 EUR |
0.0951 EUR |
| 2023-04-15 |
0.0944 EUR |
240,806.5989 REQ |
0.0949 EUR |
0.0936 EUR |
0.0951 EUR |
0.0944 EUR |
| 2023-04-14 |
0.0944 EUR |
645,720.2843 REQ |
0.0936 EUR |
0.0932 EUR |
0.0959 EUR |
0.0956 EUR |
| 2023-04-13 |
0.0938 EUR |
1,950,934.0779 REQ |
0.0942 EUR |
0.0923 EUR |
0.0953 EUR |
0.0932 EUR |
| 2023-04-12 |
0.1017 EUR |
15,822,864.9666 REQ |
0.0945 EUR |
0.0921 EUR |
0.1102 EUR |
0.0949 EUR |
| 2023-04-11 |
0.0950 EUR |
1,157,556.7180 REQ |
0.0930 EUR |
0.0917 EUR |
0.0980 EUR |
0.0944 EUR |
| 2023-04-10 |
0.0935 EUR |
276,245.6003 REQ |
0.0924 EUR |
0.0922 EUR |
0.0946 EUR |
0.0937 EUR |
| 2023-04-09 |
0.0929 EUR |
642,929.4424 REQ |
0.0921 EUR |
0.0917 EUR |
0.0938 EUR |
0.0925 EUR |
| 2023-04-08 |
0.0907 EUR |
529,987.9926 REQ |
0.0896 EUR |
0.0893 EUR |
0.0923 EUR |
0.0919 EUR |
| 2023-04-07 |
0.0922 EUR |
2,047,481.0321 REQ |
0.0949 EUR |
0.0891 EUR |
0.0951 EUR |
0.0901 EUR |
| 2023-04-06 |
0.0935 EUR |
3,618,738.0714 REQ |
0.0889 EUR |
0.0879 EUR |
0.0984 EUR |
0.0934 EUR |
| 2023-04-05 |
0.0876 EUR |
207,115.5382 REQ |
0.0880 EUR |
0.0867 EUR |
0.0892 EUR |
0.0885 EUR |
| 2023-04-04 |
0.0876 EUR |
85,469.5112 REQ |
0.0868 EUR |
0.0862 EUR |
0.0886 EUR |
0.0878 EUR |