Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0985 EUR |
441,980.1753 REQ |
0.0994 EUR |
0.0965 EUR |
0.0999 EUR |
0.0970 EUR |
| 2023-02-11 |
0.0989 EUR |
484,006.1278 REQ |
0.0975 EUR |
0.0971 EUR |
0.1007 EUR |
0.0999 EUR |
| 2023-02-10 |
0.0978 EUR |
782,973.8771 REQ |
0.0988 EUR |
0.0960 EUR |
0.0996 EUR |
0.0972 EUR |
| 2023-02-09 |
0.1072 EUR |
1,806,465.6514 REQ |
0.1104 EUR |
0.0983 EUR |
0.1128 EUR |
0.0999 EUR |
| 2023-02-08 |
0.1078 EUR |
1,467,310.1842 REQ |
0.1061 EUR |
0.1037 EUR |
0.1123 EUR |
0.1097 EUR |
| 2023-02-07 |
0.1046 EUR |
1,102,116.0329 REQ |
0.1011 EUR |
0.1011 EUR |
0.1066 EUR |
0.1064 EUR |
| 2023-02-06 |
0.1021 EUR |
892,988.7437 REQ |
0.1016 EUR |
0.0988 EUR |
0.1046 EUR |
0.1021 EUR |
| 2023-02-05 |
0.1021 EUR |
1,009,671.2171 REQ |
0.1011 EUR |
0.0996 EUR |
0.1054 EUR |
0.1008 EUR |
| 2023-02-04 |
0.1025 EUR |
772,828.8462 REQ |
0.1010 EUR |
0.1010 EUR |
0.1036 EUR |
0.1021 EUR |
| 2023-02-03 |
0.0999 EUR |
506,679.1490 REQ |
0.0985 EUR |
0.0981 EUR |
0.1012 EUR |
0.1006 EUR |
| 2023-02-02 |
0.0993 EUR |
501,242.1098 REQ |
0.0991 EUR |
0.0979 EUR |
0.1006 EUR |
0.0986 EUR |
| 2023-02-01 |
0.0965 EUR |
974,294.8506 REQ |
0.0996 EUR |
0.0933 EUR |
0.0999 EUR |
0.0983 EUR |
| 2023-01-31 |
0.0998 EUR |
747,674.1882 REQ |
0.0978 EUR |
0.0976 EUR |
0.1011 EUR |
0.1001 EUR |
| 2023-01-30 |
0.0999 EUR |
782,657.6070 REQ |
0.1033 EUR |
0.0954 EUR |
0.1042 EUR |
0.0969 EUR |
| 2023-01-29 |
0.1032 EUR |
621,388.7200 REQ |
0.1014 EUR |
0.1012 EUR |
0.1047 EUR |
0.1033 EUR |
| 2023-01-28 |
0.1020 EUR |
311,398.2882 REQ |
0.1029 EUR |
0.1004 EUR |
0.1035 EUR |
0.1011 EUR |
| 2023-01-27 |
0.1011 EUR |
400,514.1123 REQ |
0.1005 EUR |
0.0981 EUR |
0.1030 EUR |
0.1029 EUR |
| 2023-01-26 |
0.1007 EUR |
851,549.4525 REQ |
0.0998 EUR |
0.0992 EUR |
0.1029 EUR |
0.1008 EUR |
| 2023-01-25 |
0.0974 EUR |
1,062,600.9391 REQ |
0.0968 EUR |
0.0953 EUR |
0.1012 EUR |
0.0995 EUR |
| 2023-01-24 |
0.1026 EUR |
2,581,712.4414 REQ |
0.0998 EUR |
0.0980 EUR |
0.1055 EUR |
0.0980 EUR |
| 2023-01-23 |
0.1005 EUR |
1,353,691.3892 REQ |
0.0996 EUR |
0.0992 EUR |
0.1026 EUR |
0.1001 EUR |
| 2023-01-22 |
0.1048 EUR |
3,625,260.3698 REQ |
0.1054 EUR |
0.0975 EUR |
0.1096 EUR |
0.0994 EUR |
| 2023-01-21 |
0.1032 EUR |
7,454,312.4349 REQ |
0.0928 EUR |
0.0920 EUR |
0.1115 EUR |
0.1077 EUR |
| 2023-01-20 |
0.0909 EUR |
1,038,052.9406 REQ |
0.0885 EUR |
0.0874 EUR |
0.0935 EUR |
0.0931 EUR |
| 2023-01-19 |
0.0880 EUR |
793,667.0993 REQ |
0.0876 EUR |
0.0869 EUR |
0.0899 EUR |
0.0892 EUR |
| 2023-01-18 |
0.0906 EUR |
1,554,751.9870 REQ |
0.0954 EUR |
0.0862 EUR |
0.0970 EUR |
0.0887 EUR |
| 2023-01-17 |
0.0968 EUR |
1,031,608.6130 REQ |
0.0959 EUR |
0.0946 EUR |
0.0986 EUR |
0.0958 EUR |
| 2023-01-16 |
0.0955 EUR |
2,858,500.1399 REQ |
0.0911 EUR |
0.0907 EUR |
0.0985 EUR |
0.0961 EUR |
| 2023-01-15 |
0.0919 EUR |
897,553.4722 REQ |
0.0923 EUR |
0.0892 EUR |
0.0933 EUR |
0.0918 EUR |
| 2023-01-14 |
0.0905 EUR |
1,434,798.0328 REQ |
0.0888 EUR |
0.0886 EUR |
0.0935 EUR |
0.0915 EUR |
| 2023-01-13 |
0.0876 EUR |
219,100.0123 REQ |
0.0865 EUR |
0.0860 EUR |
0.0892 EUR |
0.0887 EUR |
| 2023-01-12 |
0.0860 EUR |
1,125,282.1481 REQ |
0.0871 EUR |
0.0847 EUR |
0.0889 EUR |
0.0861 EUR |
| 2023-01-11 |
0.0867 EUR |
664,474.9152 REQ |
0.0866 EUR |
0.0849 EUR |
0.0894 EUR |
0.0870 EUR |
| 2023-01-10 |
0.0848 EUR |
537,937.9327 REQ |
0.0831 EUR |
0.0831 EUR |
0.0866 EUR |
0.0864 EUR |
| 2023-01-09 |
0.0845 EUR |
413,420.2226 REQ |
0.0834 EUR |
0.0832 EUR |
0.0859 EUR |
0.0833 EUR |
| 2023-01-08 |
0.0825 EUR |
369,108.4486 REQ |
0.0823 EUR |
0.0820 EUR |
0.0833 EUR |
0.0828 EUR |
| 2023-01-07 |
0.0825 EUR |
149,759.6420 REQ |
0.0818 EUR |
0.0817 EUR |
0.0833 EUR |
0.0820 EUR |
| 2023-01-06 |
0.0824 EUR |
756,151.4086 REQ |
0.0819 EUR |
0.0814 EUR |
0.0850 EUR |
0.0822 EUR |
| 2023-01-05 |
0.0820 EUR |
373,091.5962 REQ |
0.0820 EUR |
0.0810 EUR |
0.0830 EUR |
0.0820 EUR |
| 2023-01-04 |
0.0823 EUR |
445,228.8780 REQ |
0.0811 EUR |
0.0811 EUR |
0.0832 EUR |
0.0814 EUR |
| 2023-01-03 |
0.0813 EUR |
407,258.5442 REQ |
0.0803 EUR |
0.0803 EUR |
0.0825 EUR |
0.0812 EUR |
| 2023-01-02 |
0.0810 EUR |
831,286.4829 REQ |
0.0798 EUR |
0.0794 EUR |
0.0824 EUR |
0.0805 EUR |
| 2023-01-01 |
0.0800 EUR |
177,561.8464 REQ |
0.0789 EUR |
0.0789 EUR |
0.0811 EUR |
0.0800 EUR |
| 2022-12-31 |
0.0795 EUR |
132,670.9725 REQ |
0.0795 EUR |
0.0787 EUR |
0.0811 EUR |
0.0788 EUR |
| 2022-12-30 |
0.0789 EUR |
286,558.4981 REQ |
0.0797 EUR |
0.0782 EUR |
0.0801 EUR |
0.0793 EUR |
| 2022-12-29 |
0.0820 EUR |
2,192,903.3748 REQ |
0.0796 EUR |
0.0781 EUR |
0.0902 EUR |
0.0794 EUR |
| 2022-12-28 |
0.0806 EUR |
900,751.6398 REQ |
0.0820 EUR |
0.0795 EUR |
0.0820 EUR |
0.0799 EUR |
| 2022-12-27 |
0.0823 EUR |
780,606.9201 REQ |
0.0820 EUR |
0.0808 EUR |
0.0859 EUR |
0.0820 EUR |
| 2022-12-26 |
0.0823 EUR |
528,920.7161 REQ |
0.0827 EUR |
0.0807 EUR |
0.0845 EUR |
0.0816 EUR |
| 2022-12-25 |
0.0828 EUR |
230,293.1177 REQ |
0.0838 EUR |
0.0820 EUR |
0.0839 EUR |
0.0829 EUR |