Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0974 EUR |
1,062,600.9391 REQ |
0.0968 EUR |
0.0953 EUR |
0.1012 EUR |
0.0995 EUR |
| 2023-01-24 |
0.1026 EUR |
2,581,712.4414 REQ |
0.0998 EUR |
0.0980 EUR |
0.1055 EUR |
0.0980 EUR |
| 2023-01-23 |
0.1005 EUR |
1,353,691.3892 REQ |
0.0996 EUR |
0.0992 EUR |
0.1026 EUR |
0.1001 EUR |
| 2023-01-22 |
0.1048 EUR |
3,625,260.3698 REQ |
0.1054 EUR |
0.0975 EUR |
0.1096 EUR |
0.0994 EUR |
| 2023-01-21 |
0.1032 EUR |
7,454,312.4349 REQ |
0.0928 EUR |
0.0920 EUR |
0.1115 EUR |
0.1077 EUR |
| 2023-01-20 |
0.0909 EUR |
1,038,052.9406 REQ |
0.0885 EUR |
0.0874 EUR |
0.0935 EUR |
0.0931 EUR |
| 2023-01-19 |
0.0880 EUR |
793,667.0993 REQ |
0.0876 EUR |
0.0869 EUR |
0.0899 EUR |
0.0892 EUR |
| 2023-01-18 |
0.0906 EUR |
1,554,751.9870 REQ |
0.0954 EUR |
0.0862 EUR |
0.0970 EUR |
0.0887 EUR |
| 2023-01-17 |
0.0968 EUR |
1,031,608.6130 REQ |
0.0959 EUR |
0.0946 EUR |
0.0986 EUR |
0.0958 EUR |
| 2023-01-16 |
0.0955 EUR |
2,858,500.1399 REQ |
0.0911 EUR |
0.0907 EUR |
0.0985 EUR |
0.0961 EUR |
| 2023-01-15 |
0.0919 EUR |
897,553.4722 REQ |
0.0923 EUR |
0.0892 EUR |
0.0933 EUR |
0.0918 EUR |
| 2023-01-14 |
0.0905 EUR |
1,434,798.0328 REQ |
0.0888 EUR |
0.0886 EUR |
0.0935 EUR |
0.0915 EUR |
| 2023-01-13 |
0.0876 EUR |
219,100.0123 REQ |
0.0865 EUR |
0.0860 EUR |
0.0892 EUR |
0.0887 EUR |
| 2023-01-12 |
0.0860 EUR |
1,125,282.1481 REQ |
0.0871 EUR |
0.0847 EUR |
0.0889 EUR |
0.0861 EUR |
| 2023-01-11 |
0.0867 EUR |
664,474.9152 REQ |
0.0866 EUR |
0.0849 EUR |
0.0894 EUR |
0.0870 EUR |
| 2023-01-10 |
0.0848 EUR |
537,937.9327 REQ |
0.0831 EUR |
0.0831 EUR |
0.0866 EUR |
0.0864 EUR |
| 2023-01-09 |
0.0845 EUR |
413,420.2226 REQ |
0.0834 EUR |
0.0832 EUR |
0.0859 EUR |
0.0833 EUR |
| 2023-01-08 |
0.0825 EUR |
369,108.4486 REQ |
0.0823 EUR |
0.0820 EUR |
0.0833 EUR |
0.0828 EUR |
| 2023-01-07 |
0.0825 EUR |
149,759.6420 REQ |
0.0818 EUR |
0.0817 EUR |
0.0833 EUR |
0.0820 EUR |
| 2023-01-06 |
0.0824 EUR |
756,151.4086 REQ |
0.0819 EUR |
0.0814 EUR |
0.0850 EUR |
0.0822 EUR |
| 2023-01-05 |
0.0820 EUR |
373,091.5962 REQ |
0.0820 EUR |
0.0810 EUR |
0.0830 EUR |
0.0820 EUR |
| 2023-01-04 |
0.0823 EUR |
445,228.8780 REQ |
0.0811 EUR |
0.0811 EUR |
0.0832 EUR |
0.0814 EUR |
| 2023-01-03 |
0.0813 EUR |
407,258.5442 REQ |
0.0803 EUR |
0.0803 EUR |
0.0825 EUR |
0.0812 EUR |
| 2023-01-02 |
0.0810 EUR |
831,286.4829 REQ |
0.0798 EUR |
0.0794 EUR |
0.0824 EUR |
0.0805 EUR |
| 2023-01-01 |
0.0800 EUR |
177,561.8464 REQ |
0.0789 EUR |
0.0789 EUR |
0.0811 EUR |
0.0800 EUR |
| 2022-12-31 |
0.0795 EUR |
132,670.9725 REQ |
0.0795 EUR |
0.0787 EUR |
0.0811 EUR |
0.0788 EUR |
| 2022-12-30 |
0.0789 EUR |
286,558.4981 REQ |
0.0797 EUR |
0.0782 EUR |
0.0801 EUR |
0.0793 EUR |
| 2022-12-29 |
0.0820 EUR |
2,192,903.3748 REQ |
0.0796 EUR |
0.0781 EUR |
0.0902 EUR |
0.0794 EUR |
| 2022-12-28 |
0.0806 EUR |
900,751.6398 REQ |
0.0820 EUR |
0.0795 EUR |
0.0820 EUR |
0.0799 EUR |
| 2022-12-27 |
0.0823 EUR |
780,606.9201 REQ |
0.0820 EUR |
0.0808 EUR |
0.0859 EUR |
0.0820 EUR |
| 2022-12-26 |
0.0823 EUR |
528,920.7161 REQ |
0.0827 EUR |
0.0807 EUR |
0.0845 EUR |
0.0816 EUR |
| 2022-12-25 |
0.0828 EUR |
230,293.1177 REQ |
0.0838 EUR |
0.0820 EUR |
0.0839 EUR |
0.0829 EUR |
| 2022-12-24 |
0.0843 EUR |
1,208,986.6961 REQ |
0.0817 EUR |
0.0817 EUR |
0.0873 EUR |
0.0838 EUR |
| 2022-12-23 |
0.0821 EUR |
465,558.8385 REQ |
0.0825 EUR |
0.0815 EUR |
0.0836 EUR |
0.0817 EUR |
| 2022-12-22 |
0.0826 EUR |
585,846.9315 REQ |
0.0839 EUR |
0.0816 EUR |
0.0839 EUR |
0.0823 EUR |
| 2022-12-21 |
0.0841 EUR |
1,447,212.5550 REQ |
0.0822 EUR |
0.0816 EUR |
0.0895 EUR |
0.0835 EUR |
| 2022-12-20 |
0.0819 EUR |
886,153.3784 REQ |
0.0777 EUR |
0.0777 EUR |
0.0843 EUR |
0.0820 EUR |
| 2022-12-19 |
0.0817 EUR |
2,525,928.9862 REQ |
0.0830 EUR |
0.0777 EUR |
0.0846 EUR |
0.0780 EUR |
| 2022-12-18 |
0.0842 EUR |
1,317,654.0328 REQ |
0.0853 EUR |
0.0820 EUR |
0.0860 EUR |
0.0831 EUR |
| 2022-12-17 |
0.0882 EUR |
20,212,555.1317 REQ |
0.0841 EUR |
0.0797 EUR |
0.0947 EUR |
0.0854 EUR |
| 2022-12-16 |
0.0909 EUR |
23,149,673.5744 REQ |
0.0834 EUR |
0.0818 EUR |
0.1000 EUR |
0.0858 EUR |
| 2022-12-15 |
0.0836 EUR |
645,407.5833 REQ |
0.0839 EUR |
0.0822 EUR |
0.0843 EUR |
0.0832 EUR |
| 2022-12-14 |
0.0870 EUR |
1,187,289.5550 REQ |
0.0859 EUR |
0.0850 EUR |
0.0881 EUR |
0.0850 EUR |
| 2022-12-13 |
0.0863 EUR |
684,412.2479 REQ |
0.0878 EUR |
0.0855 EUR |
0.0879 EUR |
0.0860 EUR |
| 2022-12-12 |
0.0877 EUR |
370,585.0082 REQ |
0.0886 EUR |
0.0866 EUR |
0.0886 EUR |
0.0879 EUR |
| 2022-12-11 |
0.0900 EUR |
333,048.0561 REQ |
0.0896 EUR |
0.0889 EUR |
0.0910 EUR |
0.0889 EUR |
| 2022-12-10 |
0.0922 EUR |
2,237,233.7188 REQ |
0.0919 EUR |
0.0897 EUR |
0.0948 EUR |
0.0901 EUR |
| 2022-12-09 |
0.0924 EUR |
5,014,250.2098 REQ |
0.0885 EUR |
0.0876 EUR |
0.0966 EUR |
0.0912 EUR |
| 2022-12-08 |
0.0876 EUR |
448,307.5100 REQ |
0.0868 EUR |
0.0861 EUR |
0.0884 EUR |
0.0882 EUR |
| 2022-12-07 |
0.0869 EUR |
722,176.3153 REQ |
0.0893 EUR |
0.0855 EUR |
0.0895 EUR |
0.0867 EUR |