Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0892 EUR |
1,338,708.6923 REQ |
0.0898 EUR |
0.0879 EUR |
0.0904 EUR |
0.0893 EUR |
| 2022-12-05 |
0.0922 EUR |
4,392,042.3989 REQ |
0.0878 EUR |
0.0877 EUR |
0.0979 EUR |
0.0904 EUR |
| 2022-12-04 |
0.0880 EUR |
872,244.3344 REQ |
0.0875 EUR |
0.0861 EUR |
0.0893 EUR |
0.0877 EUR |
| 2022-12-03 |
0.0903 EUR |
2,070,508.3266 REQ |
0.0891 EUR |
0.0872 EUR |
0.0946 EUR |
0.0876 EUR |
| 2022-12-02 |
0.0887 EUR |
2,364,686.9810 REQ |
0.0870 EUR |
0.0860 EUR |
0.0909 EUR |
0.0893 EUR |
| 2022-12-01 |
0.0877 EUR |
2,010,382.0701 REQ |
0.0886 EUR |
0.0860 EUR |
0.0891 EUR |
0.0876 EUR |
| 2022-11-30 |
0.0884 EUR |
1,530,535.9815 REQ |
0.0865 EUR |
0.0861 EUR |
0.0902 EUR |
0.0887 EUR |
| 2022-11-29 |
0.0866 EUR |
568,145.7176 REQ |
0.0851 EUR |
0.0851 EUR |
0.0874 EUR |
0.0859 EUR |
| 2022-11-28 |
0.0857 EUR |
3,867,031.6006 REQ |
0.0864 EUR |
0.0823 EUR |
0.0925 EUR |
0.0855 EUR |
| 2022-11-27 |
0.0865 EUR |
1,014,211.3616 REQ |
0.0866 EUR |
0.0851 EUR |
0.0880 EUR |
0.0880 EUR |
| 2022-11-26 |
0.0855 EUR |
2,514,318.9451 REQ |
0.0850 EUR |
0.0841 EUR |
0.0880 EUR |
0.0858 EUR |
| 2022-11-25 |
0.0851 EUR |
3,426,458.1739 REQ |
0.0843 EUR |
0.0829 EUR |
0.0871 EUR |
0.0846 EUR |
| 2022-11-24 |
0.0924 EUR |
9,748,673.8588 REQ |
0.0849 EUR |
0.0839 EUR |
0.1047 EUR |
0.0848 EUR |
| 2022-11-23 |
0.0838 EUR |
885,645.8268 REQ |
0.0830 EUR |
0.0818 EUR |
0.0863 EUR |
0.0844 EUR |
| 2022-11-22 |
0.0832 EUR |
1,578,097.2835 REQ |
0.0819 EUR |
0.0813 EUR |
0.0847 EUR |
0.0823 EUR |
| 2022-11-21 |
0.0849 EUR |
5,704,394.7943 REQ |
0.0790 EUR |
0.0777 EUR |
0.0920 EUR |
0.0815 EUR |
| 2022-11-20 |
0.0816 EUR |
1,324,188.4843 REQ |
0.0827 EUR |
0.0798 EUR |
0.0833 EUR |
0.0799 EUR |
| 2022-11-19 |
0.0827 EUR |
1,371,561.4791 REQ |
0.0840 EUR |
0.0817 EUR |
0.0844 EUR |
0.0824 EUR |
| 2022-11-18 |
0.0860 EUR |
9,715,382.4507 REQ |
0.0917 EUR |
0.0820 EUR |
0.0921 EUR |
0.0846 EUR |
| 2022-11-17 |
0.0939 EUR |
27,341,901.7473 REQ |
0.0782 EUR |
0.0782 EUR |
0.1056 EUR |
0.0942 EUR |
| 2022-11-16 |
0.0788 EUR |
520,766.7475 REQ |
0.0797 EUR |
0.0772 EUR |
0.0809 EUR |
0.0783 EUR |
| 2022-11-15 |
0.0797 EUR |
504,624.2742 REQ |
0.0782 EUR |
0.0782 EUR |
0.0812 EUR |
0.0795 EUR |
| 2022-11-14 |
0.0768 EUR |
1,768,827.6442 REQ |
0.0783 EUR |
0.0749 EUR |
0.0791 EUR |
0.0782 EUR |
| 2022-11-13 |
0.0795 EUR |
816,354.7345 REQ |
0.0807 EUR |
0.0771 EUR |
0.0820 EUR |
0.0781 EUR |
| 2022-11-12 |
0.0816 EUR |
863,713.0429 REQ |
0.0834 EUR |
0.0799 EUR |
0.0836 EUR |
0.0805 EUR |
| 2022-11-11 |
0.0822 EUR |
1,721,291.0060 REQ |
0.0867 EUR |
0.0801 EUR |
0.0867 EUR |
0.0823 EUR |
| 2022-11-10 |
0.0826 EUR |
3,230,147.4906 REQ |
0.0755 EUR |
0.0755 EUR |
0.0887 EUR |
0.0870 EUR |
| 2022-11-09 |
0.0839 EUR |
3,597,147.7542 REQ |
0.0956 EUR |
0.0749 EUR |
0.0965 EUR |
0.0757 EUR |
| 2022-11-08 |
0.0999 EUR |
2,625,619.2708 REQ |
0.1097 EUR |
0.0910 EUR |
0.1097 EUR |
0.0972 EUR |
| 2022-11-07 |
0.1099 EUR |
1,326,344.2172 REQ |
0.1117 EUR |
0.1080 EUR |
0.1122 EUR |
0.1093 EUR |
| 2022-11-06 |
0.1148 EUR |
2,319,381.5786 REQ |
0.1153 EUR |
0.1120 EUR |
0.1176 EUR |
0.1120 EUR |
| 2022-11-05 |
0.1163 EUR |
1,534,672.2253 REQ |
0.1155 EUR |
0.1141 EUR |
0.1185 EUR |
0.1161 EUR |
| 2022-11-04 |
0.1141 EUR |
2,018,776.5959 REQ |
0.1115 EUR |
0.1111 EUR |
0.1169 EUR |
0.1162 EUR |
| 2022-11-03 |
0.1144 EUR |
1,452,476.8869 REQ |
0.1105 EUR |
0.1105 EUR |
0.1183 EUR |
0.1117 EUR |
| 2022-11-02 |
0.1110 EUR |
1,583,959.0335 REQ |
0.1115 EUR |
0.1091 EUR |
0.1122 EUR |
0.1101 EUR |
| 2022-11-01 |
0.1138 EUR |
5,594,597.2018 REQ |
0.1103 EUR |
0.1097 EUR |
0.1230 EUR |
0.1110 EUR |
| 2022-10-31 |
0.1090 EUR |
745,417.1375 REQ |
0.1095 EUR |
0.1077 EUR |
0.1113 EUR |
0.1112 EUR |
| 2022-10-30 |
0.1118 EUR |
1,477,262.5379 REQ |
0.1101 EUR |
0.1087 EUR |
0.1152 EUR |
0.1095 EUR |
| 2022-10-29 |
0.1122 EUR |
1,078,848.8198 REQ |
0.1100 EUR |
0.1096 EUR |
0.1150 EUR |
0.1110 EUR |
| 2022-10-28 |
0.1097 EUR |
1,386,530.9314 REQ |
0.1100 EUR |
0.1076 EUR |
0.1121 EUR |
0.1105 EUR |
| 2022-10-27 |
0.1128 EUR |
6,054,311.3661 REQ |
0.1088 EUR |
0.1082 EUR |
0.1185 EUR |
0.1096 EUR |
| 2022-10-26 |
0.1092 EUR |
854,282.3461 REQ |
0.1092 EUR |
0.1078 EUR |
0.1109 EUR |
0.1089 EUR |
| 2022-10-25 |
0.1075 EUR |
1,133,552.1763 REQ |
0.1060 EUR |
0.1050 EUR |
0.1100 EUR |
0.1090 EUR |
| 2022-10-24 |
0.1073 EUR |
1,502,359.5353 REQ |
0.1095 EUR |
0.1056 EUR |
0.1095 EUR |
0.1059 EUR |
| 2022-10-23 |
0.1079 EUR |
1,214,872.4194 REQ |
0.1087 EUR |
0.1070 EUR |
0.1098 EUR |
0.1094 EUR |
| 2022-10-22 |
0.1099 EUR |
1,866,926.8098 REQ |
0.1112 EUR |
0.1073 EUR |
0.1123 EUR |
0.1088 EUR |
| 2022-10-21 |
0.1138 EUR |
10,090,152.0111 REQ |
0.1098 EUR |
0.1089 EUR |
0.1188 EUR |
0.1113 EUR |
| 2022-10-20 |
0.1105 EUR |
3,766,422.4199 REQ |
0.1107 EUR |
0.1072 EUR |
0.1145 EUR |
0.1131 EUR |
| 2022-10-19 |
0.1128 EUR |
2,960,965.7344 REQ |
0.1164 EUR |
0.1097 EUR |
0.1167 EUR |
0.1113 EUR |
| 2022-10-18 |
0.1188 EUR |
6,889,998.5646 REQ |
0.1171 EUR |
0.1135 EUR |
0.1268 EUR |
0.1162 EUR |