Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1156 EUR |
2,124,228.7709 REQ |
0.1147 EUR |
0.1120 EUR |
0.1200 EUR |
0.1199 EUR |
| 2022-07-26 |
0.1178 EUR |
5,982,946.3977 REQ |
0.1180 EUR |
0.1108 EUR |
0.1252 EUR |
0.1130 EUR |
| 2022-07-25 |
0.1210 EUR |
5,324,997.5566 REQ |
0.1165 EUR |
0.1118 EUR |
0.1300 EUR |
0.1190 EUR |
| 2022-07-24 |
0.1172 EUR |
994,416.0678 REQ |
0.1176 EUR |
0.1151 EUR |
0.1191 EUR |
0.1166 EUR |
| 2022-07-23 |
0.1186 EUR |
1,999,092.0177 REQ |
0.1169 EUR |
0.1136 EUR |
0.1232 EUR |
0.1189 EUR |
| 2022-07-22 |
0.1201 EUR |
2,184,448.5262 REQ |
0.1216 EUR |
0.1159 EUR |
0.1236 EUR |
0.1167 EUR |
| 2022-07-21 |
0.1191 EUR |
2,412,266.7533 REQ |
0.1185 EUR |
0.1142 EUR |
0.1234 EUR |
0.1215 EUR |
| 2022-07-20 |
0.1257 EUR |
6,147,583.2465 REQ |
0.1237 EUR |
0.1176 EUR |
0.1351 EUR |
0.1183 EUR |
| 2022-07-19 |
0.1184 EUR |
5,784,658.9164 REQ |
0.1160 EUR |
0.1124 EUR |
0.1279 EUR |
0.1242 EUR |
| 2022-07-18 |
0.1162 EUR |
4,818,321.3674 REQ |
0.1127 EUR |
0.1126 EUR |
0.1180 EUR |
0.1165 EUR |
| 2022-07-17 |
0.1150 EUR |
2,165,038.3927 REQ |
0.1143 EUR |
0.1118 EUR |
0.1180 EUR |
0.1134 EUR |
| 2022-07-16 |
0.1146 EUR |
4,048,609.4754 REQ |
0.1109 EUR |
0.1089 EUR |
0.1184 EUR |
0.1142 EUR |
| 2022-07-15 |
0.1130 EUR |
2,504,984.3546 REQ |
0.1122 EUR |
0.1102 EUR |
0.1153 EUR |
0.1115 EUR |
| 2022-07-14 |
0.1119 EUR |
3,006,502.0901 REQ |
0.1121 EUR |
0.1074 EUR |
0.1143 EUR |
0.1127 EUR |
| 2022-07-13 |
0.1097 EUR |
2,682,952.6637 REQ |
0.1061 EUR |
0.1045 EUR |
0.1146 EUR |
0.1127 EUR |
| 2022-07-12 |
0.1126 EUR |
6,504,076.4431 REQ |
0.1140 EUR |
0.1079 EUR |
0.1201 EUR |
0.1079 EUR |
| 2022-07-11 |
0.1137 EUR |
7,401,796.6965 REQ |
0.1068 EUR |
0.1023 EUR |
0.1235 EUR |
0.1127 EUR |
| 2022-07-10 |
0.1082 EUR |
2,555,007.5200 REQ |
0.1126 EUR |
0.1061 EUR |
0.1126 EUR |
0.1074 EUR |
| 2022-07-09 |
0.1130 EUR |
807,255.9123 REQ |
0.1116 EUR |
0.1113 EUR |
0.1140 EUR |
0.1126 EUR |
| 2022-07-08 |
0.1144 EUR |
1,014,864.0301 REQ |
0.1154 EUR |
0.1127 EUR |
0.1165 EUR |
0.1134 EUR |
| 2022-07-07 |
0.1152 EUR |
1,601,416.8766 REQ |
0.1138 EUR |
0.1121 EUR |
0.1183 EUR |
0.1154 EUR |
| 2022-07-06 |
0.1145 EUR |
3,292,262.7056 REQ |
0.1188 EUR |
0.1108 EUR |
0.1199 EUR |
0.1146 EUR |
| 2022-07-05 |
0.1156 EUR |
3,939,982.6105 REQ |
0.1150 EUR |
0.1117 EUR |
0.1219 EUR |
0.1186 EUR |
| 2022-07-04 |
0.1197 EUR |
13,754,500.4514 REQ |
0.1277 EUR |
0.1125 EUR |
0.1281 EUR |
0.1155 EUR |
| 2022-07-03 |
0.1191 EUR |
22,754,213.0047 REQ |
0.0991 EUR |
0.0938 EUR |
0.1360 EUR |
0.1280 EUR |
| 2022-07-02 |
0.0990 EUR |
3,612,363.7399 REQ |
0.0997 EUR |
0.0963 EUR |
0.1040 EUR |
0.0997 EUR |
| 2022-07-01 |
0.1048 EUR |
4,373,935.6173 REQ |
0.1104 EUR |
0.0982 EUR |
0.1109 EUR |
0.0994 EUR |
| 2022-06-30 |
0.1259 EUR |
54,114,090.0936 REQ |
0.1129 EUR |
0.1011 EUR |
0.1520 EUR |
0.1040 EUR |
| 2022-06-29 |
0.1051 EUR |
45,109,354.0752 REQ |
0.0800 EUR |
0.0794 EUR |
0.1330 EUR |
0.1074 EUR |
| 2022-06-28 |
0.0831 EUR |
4,350,866.7978 REQ |
0.0850 EUR |
0.0804 EUR |
0.0870 EUR |
0.0804 EUR |
| 2022-06-27 |
0.0856 EUR |
2,458,224.9669 REQ |
0.0860 EUR |
0.0823 EUR |
0.0899 EUR |
0.0852 EUR |
| 2022-06-26 |
0.0923 EUR |
7,857,879.1045 REQ |
0.0923 EUR |
0.0852 EUR |
0.0970 EUR |
0.0852 EUR |
| 2022-06-25 |
0.0984 EUR |
26,006,172.9244 REQ |
0.0848 EUR |
0.0839 EUR |
0.1127 EUR |
0.0920 EUR |
| 2022-06-24 |
0.0840 EUR |
7,770,604.4722 REQ |
0.0804 EUR |
0.0789 EUR |
0.0874 EUR |
0.0859 EUR |
| 2022-06-23 |
0.0778 EUR |
2,165,680.4775 REQ |
0.0743 EUR |
0.0743 EUR |
0.0806 EUR |
0.0800 EUR |
| 2022-06-22 |
0.0763 EUR |
3,217,163.5636 REQ |
0.0768 EUR |
0.0741 EUR |
0.0781 EUR |
0.0746 EUR |
| 2022-06-21 |
0.0791 EUR |
6,528,462.6653 REQ |
0.0769 EUR |
0.0757 EUR |
0.0820 EUR |
0.0782 EUR |
| 2022-06-20 |
0.0760 EUR |
3,587,471.7602 REQ |
0.0771 EUR |
0.0734 EUR |
0.0790 EUR |
0.0770 EUR |
| 2022-06-19 |
0.0730 EUR |
4,697,767.5412 REQ |
0.0706 EUR |
0.0687 EUR |
0.0789 EUR |
0.0759 EUR |
| 2022-06-18 |
0.0701 EUR |
5,855,951.0857 REQ |
0.0772 EUR |
0.0645 EUR |
0.0778 EUR |
0.0718 EUR |
| 2022-06-17 |
0.0789 EUR |
2,300,964.4125 REQ |
0.0765 EUR |
0.0761 EUR |
0.0811 EUR |
0.0779 EUR |
| 2022-06-16 |
0.0817 EUR |
2,085,593.7986 REQ |
0.0861 EUR |
0.0759 EUR |
0.0876 EUR |
0.0759 EUR |
| 2022-06-15 |
0.0795 EUR |
5,522,075.5814 REQ |
0.0862 EUR |
0.0748 EUR |
0.0863 EUR |
0.0858 EUR |
| 2022-06-14 |
0.0859 EUR |
4,363,829.4859 REQ |
0.0852 EUR |
0.0790 EUR |
0.0892 EUR |
0.0847 EUR |
| 2022-06-13 |
0.0858 EUR |
7,494,615.3436 REQ |
0.0943 EUR |
0.0792 EUR |
0.0951 EUR |
0.0840 EUR |
| 2022-06-12 |
0.0995 EUR |
3,566,964.9111 REQ |
0.1026 EUR |
0.0958 EUR |
0.1045 EUR |
0.0978 EUR |
| 2022-06-11 |
0.1061 EUR |
2,532,444.6557 REQ |
0.1098 EUR |
0.1025 EUR |
0.1113 EUR |
0.1050 EUR |
| 2022-06-10 |
0.1121 EUR |
2,289,230.5709 REQ |
0.1145 EUR |
0.1090 EUR |
0.1152 EUR |
0.1095 EUR |
| 2022-06-09 |
0.1151 EUR |
2,206,904.8260 REQ |
0.1120 EUR |
0.1117 EUR |
0.1213 EUR |
0.1148 EUR |
| 2022-06-08 |
0.1138 EUR |
2,333,017.5980 REQ |
0.1146 EUR |
0.1110 EUR |
0.1195 EUR |
0.1124 EUR |