Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.1082 EUR |
2,555,007.5200 REQ |
0.1126 EUR |
0.1061 EUR |
0.1126 EUR |
0.1074 EUR |
| 2022-07-09 |
0.1130 EUR |
807,255.9123 REQ |
0.1116 EUR |
0.1113 EUR |
0.1140 EUR |
0.1126 EUR |
| 2022-07-08 |
0.1144 EUR |
1,014,864.0301 REQ |
0.1154 EUR |
0.1127 EUR |
0.1165 EUR |
0.1134 EUR |
| 2022-07-07 |
0.1152 EUR |
1,601,416.8766 REQ |
0.1138 EUR |
0.1121 EUR |
0.1183 EUR |
0.1154 EUR |
| 2022-07-06 |
0.1145 EUR |
3,292,262.7056 REQ |
0.1188 EUR |
0.1108 EUR |
0.1199 EUR |
0.1146 EUR |
| 2022-07-05 |
0.1156 EUR |
3,939,982.6105 REQ |
0.1150 EUR |
0.1117 EUR |
0.1219 EUR |
0.1186 EUR |
| 2022-07-04 |
0.1197 EUR |
13,754,500.4514 REQ |
0.1277 EUR |
0.1125 EUR |
0.1281 EUR |
0.1155 EUR |
| 2022-07-03 |
0.1191 EUR |
22,754,213.0047 REQ |
0.0991 EUR |
0.0938 EUR |
0.1360 EUR |
0.1280 EUR |
| 2022-07-02 |
0.0990 EUR |
3,612,363.7399 REQ |
0.0997 EUR |
0.0963 EUR |
0.1040 EUR |
0.0997 EUR |
| 2022-07-01 |
0.1048 EUR |
4,373,935.6173 REQ |
0.1104 EUR |
0.0982 EUR |
0.1109 EUR |
0.0994 EUR |
| 2022-06-30 |
0.1259 EUR |
54,114,090.0936 REQ |
0.1129 EUR |
0.1011 EUR |
0.1520 EUR |
0.1040 EUR |
| 2022-06-29 |
0.1051 EUR |
45,109,354.0752 REQ |
0.0800 EUR |
0.0794 EUR |
0.1330 EUR |
0.1074 EUR |
| 2022-06-28 |
0.0831 EUR |
4,350,866.7978 REQ |
0.0850 EUR |
0.0804 EUR |
0.0870 EUR |
0.0804 EUR |
| 2022-06-27 |
0.0856 EUR |
2,458,224.9669 REQ |
0.0860 EUR |
0.0823 EUR |
0.0899 EUR |
0.0852 EUR |
| 2022-06-26 |
0.0923 EUR |
7,857,879.1045 REQ |
0.0923 EUR |
0.0852 EUR |
0.0970 EUR |
0.0852 EUR |
| 2022-06-25 |
0.0984 EUR |
26,006,172.9244 REQ |
0.0848 EUR |
0.0839 EUR |
0.1127 EUR |
0.0920 EUR |
| 2022-06-24 |
0.0840 EUR |
7,770,604.4722 REQ |
0.0804 EUR |
0.0789 EUR |
0.0874 EUR |
0.0859 EUR |
| 2022-06-23 |
0.0778 EUR |
2,165,680.4775 REQ |
0.0743 EUR |
0.0743 EUR |
0.0806 EUR |
0.0800 EUR |
| 2022-06-22 |
0.0763 EUR |
3,217,163.5636 REQ |
0.0768 EUR |
0.0741 EUR |
0.0781 EUR |
0.0746 EUR |
| 2022-06-21 |
0.0791 EUR |
6,528,462.6653 REQ |
0.0769 EUR |
0.0757 EUR |
0.0820 EUR |
0.0782 EUR |
| 2022-06-20 |
0.0760 EUR |
3,587,471.7602 REQ |
0.0771 EUR |
0.0734 EUR |
0.0790 EUR |
0.0770 EUR |
| 2022-06-19 |
0.0730 EUR |
4,697,767.5412 REQ |
0.0706 EUR |
0.0687 EUR |
0.0789 EUR |
0.0759 EUR |
| 2022-06-18 |
0.0701 EUR |
5,855,951.0857 REQ |
0.0772 EUR |
0.0645 EUR |
0.0778 EUR |
0.0718 EUR |
| 2022-06-17 |
0.0789 EUR |
2,300,964.4125 REQ |
0.0765 EUR |
0.0761 EUR |
0.0811 EUR |
0.0779 EUR |
| 2022-06-16 |
0.0817 EUR |
2,085,593.7986 REQ |
0.0861 EUR |
0.0759 EUR |
0.0876 EUR |
0.0759 EUR |
| 2022-06-15 |
0.0795 EUR |
5,522,075.5814 REQ |
0.0862 EUR |
0.0748 EUR |
0.0863 EUR |
0.0858 EUR |
| 2022-06-14 |
0.0859 EUR |
4,363,829.4859 REQ |
0.0852 EUR |
0.0790 EUR |
0.0892 EUR |
0.0847 EUR |
| 2022-06-13 |
0.0858 EUR |
7,494,615.3436 REQ |
0.0943 EUR |
0.0792 EUR |
0.0951 EUR |
0.0840 EUR |
| 2022-06-12 |
0.0995 EUR |
3,566,964.9111 REQ |
0.1026 EUR |
0.0958 EUR |
0.1045 EUR |
0.0978 EUR |
| 2022-06-11 |
0.1061 EUR |
2,532,444.6557 REQ |
0.1098 EUR |
0.1025 EUR |
0.1113 EUR |
0.1050 EUR |
| 2022-06-10 |
0.1121 EUR |
2,289,230.5709 REQ |
0.1145 EUR |
0.1090 EUR |
0.1152 EUR |
0.1095 EUR |
| 2022-06-09 |
0.1151 EUR |
2,206,904.8260 REQ |
0.1120 EUR |
0.1117 EUR |
0.1213 EUR |
0.1148 EUR |
| 2022-06-08 |
0.1138 EUR |
2,333,017.5980 REQ |
0.1146 EUR |
0.1110 EUR |
0.1195 EUR |
0.1124 EUR |
| 2022-06-07 |
0.1151 EUR |
1,792,673.3669 REQ |
0.1151 EUR |
0.1108 EUR |
0.1228 EUR |
0.1173 EUR |
| 2022-06-06 |
0.1177 EUR |
3,314,918.0178 REQ |
0.1135 EUR |
0.1135 EUR |
0.1257 EUR |
0.1157 EUR |
| 2022-06-05 |
0.1203 EUR |
6,515,135.2441 REQ |
0.1129 EUR |
0.1114 EUR |
0.1300 EUR |
0.1153 EUR |
| 2022-06-04 |
0.1132 EUR |
2,885,990.6273 REQ |
0.1105 EUR |
0.1084 EUR |
0.1195 EUR |
0.1132 EUR |
| 2022-06-03 |
0.1106 EUR |
1,654,792.6742 REQ |
0.1125 EUR |
0.1081 EUR |
0.1136 EUR |
0.1106 EUR |
| 2022-06-02 |
0.1111 EUR |
1,501,996.0676 REQ |
0.1098 EUR |
0.1084 EUR |
0.1137 EUR |
0.1129 EUR |
| 2022-06-01 |
0.1144 EUR |
3,237,323.4219 REQ |
0.1171 EUR |
0.1094 EUR |
0.1192 EUR |
0.1110 EUR |
| 2022-05-31 |
0.1182 EUR |
3,636,867.6945 REQ |
0.1199 EUR |
0.1157 EUR |
0.1215 EUR |
0.1176 EUR |
| 2022-05-30 |
0.1163 EUR |
3,223,309.0882 REQ |
0.1124 EUR |
0.1117 EUR |
0.1198 EUR |
0.1193 EUR |
| 2022-05-29 |
0.1125 EUR |
2,435,975.5930 REQ |
0.1139 EUR |
0.1103 EUR |
0.1149 EUR |
0.1120 EUR |
| 2022-05-28 |
0.1175 EUR |
8,843,567.8978 REQ |
0.1070 EUR |
0.1063 EUR |
0.1278 EUR |
0.1145 EUR |
| 2022-05-27 |
0.1067 EUR |
4,072,209.9947 REQ |
0.1080 EUR |
0.1020 EUR |
0.1102 EUR |
0.1067 EUR |
| 2022-05-26 |
0.1137 EUR |
4,427,721.1713 REQ |
0.1166 EUR |
0.1054 EUR |
0.1235 EUR |
0.1077 EUR |
| 2022-05-25 |
0.1194 EUR |
5,970,705.8622 REQ |
0.1202 EUR |
0.1145 EUR |
0.1272 EUR |
0.1169 EUR |
| 2022-05-24 |
0.1273 EUR |
11,970,314.8128 REQ |
0.1338 EUR |
0.1176 EUR |
0.1396 EUR |
0.1197 EUR |
| 2022-05-23 |
0.1477 EUR |
48,592,673.6971 REQ |
0.1082 EUR |
0.1074 EUR |
0.1784 EUR |
0.1363 EUR |
| 2022-05-22 |
0.1080 EUR |
2,029,995.4797 REQ |
0.1074 EUR |
0.1052 EUR |
0.1101 EUR |
0.1082 EUR |