Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0844 EUR |
63,660.9633 REQ |
0.0851 EUR |
0.0830 EUR |
0.0858 EUR |
0.0841 EUR |
| 2024-10-02 |
0.0876 EUR |
126,901.6196 REQ |
0.0859 EUR |
0.0837 EUR |
0.0893 EUR |
0.0837 EUR |
| 2024-10-01 |
0.0936 EUR |
870,317.5063 REQ |
0.0947 EUR |
0.0848 EUR |
0.0982 EUR |
0.0860 EUR |
| 2024-09-30 |
0.0953 EUR |
160,814.5507 REQ |
0.0973 EUR |
0.0934 EUR |
0.0973 EUR |
0.0955 EUR |
| 2024-09-29 |
0.0969 EUR |
25,580.1090 REQ |
0.0951 EUR |
0.0942 EUR |
0.0980 EUR |
0.0977 EUR |
| 2024-09-28 |
0.0968 EUR |
45,414.9359 REQ |
0.0981 EUR |
0.0953 EUR |
0.1000 EUR |
0.0959 EUR |
| 2024-09-27 |
0.0988 EUR |
304,790.7994 REQ |
0.0966 EUR |
0.0966 EUR |
0.0999 EUR |
0.0979 EUR |
| 2024-09-26 |
0.0975 EUR |
595,652.7550 REQ |
0.0942 EUR |
0.0939 EUR |
0.0989 EUR |
0.0970 EUR |
| 2024-09-25 |
0.0969 EUR |
591,873.1720 REQ |
0.0979 EUR |
0.0951 EUR |
0.0990 EUR |
0.0962 EUR |
| 2024-09-24 |
0.0961 EUR |
468,499.6624 REQ |
0.0977 EUR |
0.0951 EUR |
0.0994 EUR |
0.0975 EUR |
| 2024-09-23 |
0.0969 EUR |
549,613.3143 REQ |
0.0958 EUR |
0.0947 EUR |
0.0983 EUR |
0.0974 EUR |
| 2024-09-22 |
0.0956 EUR |
28,112.0934 REQ |
0.0966 EUR |
0.0935 EUR |
0.0970 EUR |
0.0946 EUR |
| 2024-09-21 |
0.0965 EUR |
159,999.4425 REQ |
0.0965 EUR |
0.0940 EUR |
0.0983 EUR |
0.0964 EUR |
| 2024-09-20 |
0.0973 EUR |
398,425.4107 REQ |
0.0970 EUR |
0.0931 EUR |
0.0989 EUR |
0.0948 EUR |
| 2024-09-19 |
0.0942 EUR |
189,158.2343 REQ |
0.0920 EUR |
0.0913 EUR |
0.0960 EUR |
0.0942 EUR |
| 2024-09-18 |
0.0888 EUR |
8,070.7162 REQ |
0.0883 EUR |
0.0870 EUR |
0.0895 EUR |
0.0892 EUR |
| 2024-09-17 |
0.0891 EUR |
150,668.5577 REQ |
0.0864 EUR |
0.0864 EUR |
0.0902 EUR |
0.0893 EUR |
| 2024-09-16 |
0.0884 EUR |
416,824.9320 REQ |
0.0895 EUR |
0.0858 EUR |
0.0897 EUR |
0.0858 EUR |
| 2024-09-15 |
0.0929 EUR |
210,805.2438 REQ |
0.0937 EUR |
0.0910 EUR |
0.0942 EUR |
0.0910 EUR |
| 2024-09-14 |
0.0944 EUR |
141,414.6424 REQ |
0.0946 EUR |
0.0927 EUR |
0.0957 EUR |
0.0936 EUR |
| 2024-09-13 |
0.0927 EUR |
45,889.0385 REQ |
0.0917 EUR |
0.0910 EUR |
0.0948 EUR |
0.0947 EUR |
| 2024-09-12 |
0.0922 EUR |
17,791.6040 REQ |
0.0928 EUR |
0.0911 EUR |
0.0929 EUR |
0.0918 EUR |
| 2024-09-11 |
0.0910 EUR |
67,332.2456 REQ |
0.0926 EUR |
0.0904 EUR |
0.0926 EUR |
0.0912 EUR |
| 2024-09-10 |
0.0936 EUR |
97,477.7047 REQ |
0.0921 EUR |
0.0921 EUR |
0.0943 EUR |
0.0941 EUR |
| 2024-09-09 |
0.0914 EUR |
257,789.7720 REQ |
0.0889 EUR |
0.0885 EUR |
0.0927 EUR |
0.0920 EUR |
| 2024-09-08 |
0.0886 EUR |
10,939.2823 REQ |
0.0881 EUR |
0.0879 EUR |
0.0894 EUR |
0.0884 EUR |
| 2024-09-07 |
0.0874 EUR |
34,653.8674 REQ |
0.0877 EUR |
0.0872 EUR |
0.0884 EUR |
0.0874 EUR |
| 2024-09-06 |
0.0863 EUR |
50,345.3927 REQ |
0.0870 EUR |
0.0836 EUR |
0.0892 EUR |
0.0853 EUR |
| 2024-09-05 |
0.0897 EUR |
34,481.0940 REQ |
0.0907 EUR |
0.0878 EUR |
0.0909 EUR |
0.0882 EUR |
| 2024-09-04 |
0.0886 EUR |
60,689.9636 REQ |
0.0896 EUR |
0.0863 EUR |
0.0915 EUR |
0.0905 EUR |
| 2024-09-03 |
0.0912 EUR |
25,776.3344 REQ |
0.0928 EUR |
0.0897 EUR |
0.0936 EUR |
0.0902 EUR |
| 2024-09-02 |
0.0896 EUR |
24,162.1997 REQ |
0.0876 EUR |
0.0876 EUR |
0.0913 EUR |
0.0911 EUR |
| 2024-09-01 |
0.0901 EUR |
81,659.6462 REQ |
0.0902 EUR |
0.0873 EUR |
0.0919 EUR |
0.0873 EUR |
| 2024-08-31 |
0.0914 EUR |
16,168.7859 REQ |
0.0941 EUR |
0.0907 EUR |
0.0941 EUR |
0.0909 EUR |
| 2024-08-30 |
0.0917 EUR |
17,384.0427 REQ |
0.0926 EUR |
0.0907 EUR |
0.0944 EUR |
0.0932 EUR |
| 2024-08-29 |
0.0943 EUR |
154,120.3912 REQ |
0.0920 EUR |
0.0920 EUR |
0.0969 EUR |
0.0921 EUR |
| 2024-08-28 |
0.0937 EUR |
145,013.8379 REQ |
0.0912 EUR |
0.0891 EUR |
0.0971 EUR |
0.0932 EUR |
| 2024-08-27 |
0.0964 EUR |
99,098.9041 REQ |
0.0987 EUR |
0.0928 EUR |
0.0994 EUR |
0.0930 EUR |
| 2024-08-26 |
0.0988 EUR |
119,003.3277 REQ |
0.1025 EUR |
0.0970 EUR |
0.1057 EUR |
0.0989 EUR |
| 2024-08-25 |
0.1019 EUR |
276,020.0908 REQ |
0.1046 EUR |
0.1006 EUR |
0.1047 EUR |
0.1037 EUR |
| 2024-08-24 |
0.1054 EUR |
565,383.6475 REQ |
0.1038 EUR |
0.1012 EUR |
0.1088 EUR |
0.1041 EUR |
| 2024-08-23 |
0.1017 EUR |
366,298.0698 REQ |
0.0973 EUR |
0.0973 EUR |
0.1052 EUR |
0.1050 EUR |
| 2024-08-22 |
0.0959 EUR |
79,601.0987 REQ |
0.0948 EUR |
0.0938 EUR |
0.0968 EUR |
0.0966 EUR |
| 2024-08-21 |
0.0933 EUR |
285,627.0869 REQ |
0.0923 EUR |
0.0904 EUR |
0.0951 EUR |
0.0944 EUR |
| 2024-08-20 |
0.0904 EUR |
210,122.1913 REQ |
0.0901 EUR |
0.0888 EUR |
0.0921 EUR |
0.0901 EUR |
| 2024-08-19 |
0.0883 EUR |
610,681.6662 REQ |
0.0851 EUR |
0.0850 EUR |
0.0953 EUR |
0.0891 EUR |
| 2024-08-18 |
0.0846 EUR |
258,684.2251 REQ |
0.0829 EUR |
0.0824 EUR |
0.0867 EUR |
0.0851 EUR |
| 2024-08-17 |
0.0872 EUR |
1,346,040.0167 REQ |
0.0823 EUR |
0.0823 EUR |
0.0919 EUR |
0.0833 EUR |
| 2024-08-16 |
0.0827 EUR |
196,106.8999 REQ |
0.0823 EUR |
0.0810 EUR |
0.0837 EUR |
0.0829 EUR |
| 2024-08-15 |
0.0848 EUR |
126,889.9317 REQ |
0.0849 EUR |
0.0807 EUR |
0.0857 EUR |
0.0813 EUR |