Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0792 EUR |
124,630.5411 REQ |
0.0808 EUR |
0.0776 EUR |
0.0808 EUR |
0.0792 EUR |
| 2024-11-02 |
0.0827 EUR |
17,771.0470 REQ |
0.0834 EUR |
0.0815 EUR |
0.0834 EUR |
0.0820 EUR |
| 2024-11-01 |
0.0829 EUR |
132,738.2104 REQ |
0.0834 EUR |
0.0820 EUR |
0.0845 EUR |
0.0828 EUR |
| 2024-10-31 |
0.0835 EUR |
88,131.4194 REQ |
0.0870 EUR |
0.0825 EUR |
0.0873 EUR |
0.0827 EUR |
| 2024-10-30 |
0.0888 EUR |
28,838.4081 REQ |
0.0893 EUR |
0.0876 EUR |
0.0900 EUR |
0.0885 EUR |
| 2024-10-29 |
0.0888 EUR |
266,828.7020 REQ |
0.0870 EUR |
0.0870 EUR |
0.0905 EUR |
0.0892 EUR |
| 2024-10-28 |
0.0861 EUR |
253,978.9586 REQ |
0.0854 EUR |
0.0839 EUR |
0.0877 EUR |
0.0867 EUR |
| 2024-10-27 |
0.0848 EUR |
41,072.6518 REQ |
0.0841 EUR |
0.0841 EUR |
0.0857 EUR |
0.0849 EUR |
| 2024-10-26 |
0.0841 EUR |
102,139.3777 REQ |
0.0846 EUR |
0.0831 EUR |
0.0856 EUR |
0.0846 EUR |
| 2024-10-25 |
0.0878 EUR |
72,049.1371 REQ |
0.0903 EUR |
0.0862 EUR |
0.0903 EUR |
0.0869 EUR |
| 2024-10-24 |
0.0884 EUR |
68,396.0331 REQ |
0.0885 EUR |
0.0875 EUR |
0.0896 EUR |
0.0896 EUR |
| 2024-10-23 |
0.0892 EUR |
195,634.5358 REQ |
0.0905 EUR |
0.0867 EUR |
0.0905 EUR |
0.0891 EUR |
| 2024-10-22 |
0.0908 EUR |
210,938.5557 REQ |
0.0914 EUR |
0.0901 EUR |
0.0919 EUR |
0.0911 EUR |
| 2024-10-21 |
0.0920 EUR |
282,351.9189 REQ |
0.0942 EUR |
0.0911 EUR |
0.0946 EUR |
0.0912 EUR |
| 2024-10-20 |
0.0922 EUR |
30,970.9669 REQ |
0.0908 EUR |
0.0901 EUR |
0.0930 EUR |
0.0926 EUR |
| 2024-10-19 |
0.0894 EUR |
12,024.8906 REQ |
0.0896 EUR |
0.0885 EUR |
0.0904 EUR |
0.0899 EUR |
| 2024-10-18 |
0.0889 EUR |
42,330.9449 REQ |
0.0881 EUR |
0.0878 EUR |
0.0896 EUR |
0.0891 EUR |
| 2024-10-17 |
0.0894 EUR |
29,173.5458 REQ |
0.0903 EUR |
0.0877 EUR |
0.0908 EUR |
0.0886 EUR |
| 2024-10-16 |
0.0908 EUR |
97,093.5931 REQ |
0.0905 EUR |
0.0894 EUR |
0.0912 EUR |
0.0899 EUR |
| 2024-10-15 |
0.0911 EUR |
199,252.3391 REQ |
0.0928 EUR |
0.0886 EUR |
0.0931 EUR |
0.0886 EUR |
| 2024-10-14 |
0.0906 EUR |
49,163.4941 REQ |
0.0894 EUR |
0.0894 EUR |
0.0918 EUR |
0.0915 EUR |
| 2024-10-13 |
0.0875 EUR |
54,477.4289 REQ |
0.0882 EUR |
0.0866 EUR |
0.0883 EUR |
0.0868 EUR |
| 2024-10-12 |
0.0889 EUR |
87,740.3109 REQ |
0.0884 EUR |
0.0880 EUR |
0.0896 EUR |
0.0882 EUR |
| 2024-10-11 |
0.0879 EUR |
63,901.5540 REQ |
0.0858 EUR |
0.0858 EUR |
0.0887 EUR |
0.0877 EUR |
| 2024-10-10 |
0.0857 EUR |
119,162.0949 REQ |
0.0866 EUR |
0.0838 EUR |
0.0868 EUR |
0.0850 EUR |
| 2024-10-09 |
0.0870 EUR |
148,049.7517 REQ |
0.0877 EUR |
0.0860 EUR |
0.0881 EUR |
0.0865 EUR |
| 2024-10-08 |
0.0869 EUR |
174,151.0755 REQ |
0.0870 EUR |
0.0864 EUR |
0.0885 EUR |
0.0885 EUR |
| 2024-10-07 |
0.0880 EUR |
426,312.5841 REQ |
0.0882 EUR |
0.0866 EUR |
0.0893 EUR |
0.0882 EUR |
| 2024-10-06 |
0.0882 EUR |
1,118,511.9515 REQ |
0.0860 EUR |
0.0858 EUR |
0.0908 EUR |
0.0883 EUR |
| 2024-10-05 |
0.0882 EUR |
406,074.9606 REQ |
0.0873 EUR |
0.0848 EUR |
0.0898 EUR |
0.0854 EUR |
| 2024-10-04 |
0.0907 EUR |
915,759.1290 REQ |
0.0845 EUR |
0.0845 EUR |
0.1015 EUR |
0.0871 EUR |
| 2024-10-03 |
0.0844 EUR |
63,660.9633 REQ |
0.0851 EUR |
0.0830 EUR |
0.0858 EUR |
0.0841 EUR |
| 2024-10-02 |
0.0876 EUR |
126,901.6196 REQ |
0.0859 EUR |
0.0837 EUR |
0.0893 EUR |
0.0837 EUR |
| 2024-10-01 |
0.0936 EUR |
870,317.5063 REQ |
0.0947 EUR |
0.0848 EUR |
0.0982 EUR |
0.0860 EUR |
| 2024-09-30 |
0.0953 EUR |
160,814.5507 REQ |
0.0973 EUR |
0.0934 EUR |
0.0973 EUR |
0.0955 EUR |
| 2024-09-29 |
0.0969 EUR |
25,580.1090 REQ |
0.0951 EUR |
0.0942 EUR |
0.0980 EUR |
0.0977 EUR |
| 2024-09-28 |
0.0968 EUR |
45,414.9359 REQ |
0.0981 EUR |
0.0953 EUR |
0.1000 EUR |
0.0959 EUR |
| 2024-09-27 |
0.0988 EUR |
304,790.7994 REQ |
0.0966 EUR |
0.0966 EUR |
0.0999 EUR |
0.0979 EUR |
| 2024-09-26 |
0.0975 EUR |
595,652.7550 REQ |
0.0942 EUR |
0.0939 EUR |
0.0989 EUR |
0.0970 EUR |
| 2024-09-25 |
0.0969 EUR |
591,873.1720 REQ |
0.0979 EUR |
0.0951 EUR |
0.0990 EUR |
0.0962 EUR |
| 2024-09-24 |
0.0961 EUR |
468,499.6624 REQ |
0.0977 EUR |
0.0951 EUR |
0.0994 EUR |
0.0975 EUR |
| 2024-09-23 |
0.0969 EUR |
549,613.3143 REQ |
0.0958 EUR |
0.0947 EUR |
0.0983 EUR |
0.0974 EUR |
| 2024-09-22 |
0.0956 EUR |
28,112.0934 REQ |
0.0966 EUR |
0.0935 EUR |
0.0970 EUR |
0.0946 EUR |
| 2024-09-21 |
0.0965 EUR |
159,999.4425 REQ |
0.0965 EUR |
0.0940 EUR |
0.0983 EUR |
0.0964 EUR |
| 2024-09-20 |
0.0973 EUR |
398,425.4107 REQ |
0.0970 EUR |
0.0931 EUR |
0.0989 EUR |
0.0948 EUR |
| 2024-09-19 |
0.0942 EUR |
189,158.2343 REQ |
0.0920 EUR |
0.0913 EUR |
0.0960 EUR |
0.0942 EUR |
| 2024-09-18 |
0.0888 EUR |
8,070.7162 REQ |
0.0883 EUR |
0.0870 EUR |
0.0895 EUR |
0.0892 EUR |
| 2024-09-17 |
0.0891 EUR |
150,668.5577 REQ |
0.0864 EUR |
0.0864 EUR |
0.0902 EUR |
0.0893 EUR |
| 2024-09-16 |
0.0884 EUR |
416,824.9320 REQ |
0.0895 EUR |
0.0858 EUR |
0.0897 EUR |
0.0858 EUR |
| 2024-09-15 |
0.0929 EUR |
210,805.2438 REQ |
0.0937 EUR |
0.0910 EUR |
0.0942 EUR |
0.0910 EUR |