Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1295 EUR |
1,206,556.9243 REQ |
0.1288 EUR |
0.1229 EUR |
0.1325 EUR |
0.1325 EUR |
| 2024-12-02 |
0.1243 EUR |
921,169.1064 REQ |
0.1205 EUR |
0.1159 EUR |
0.1294 EUR |
0.1284 EUR |
| 2024-12-01 |
0.1178 EUR |
354,538.8152 REQ |
0.1184 EUR |
0.1151 EUR |
0.1198 EUR |
0.1169 EUR |
| 2024-11-30 |
0.1187 EUR |
211,660.7910 REQ |
0.1154 EUR |
0.1148 EUR |
0.1205 EUR |
0.1202 EUR |
| 2024-11-29 |
0.1159 EUR |
913,406.9580 REQ |
0.1155 EUR |
0.1120 EUR |
0.1173 EUR |
0.1150 EUR |
| 2024-11-28 |
0.1173 EUR |
1,156,881.3739 REQ |
0.1092 EUR |
0.1084 EUR |
0.1221 EUR |
0.1180 EUR |
| 2024-11-27 |
0.1073 EUR |
302,208.3839 REQ |
0.1048 EUR |
0.1043 EUR |
0.1112 EUR |
0.1092 EUR |
| 2024-11-26 |
0.1090 EUR |
135,808.9251 REQ |
0.1082 EUR |
0.1025 EUR |
0.1125 EUR |
0.1033 EUR |
| 2024-11-25 |
0.1119 EUR |
946,282.1854 REQ |
0.1123 EUR |
0.1077 EUR |
0.1159 EUR |
0.1079 EUR |
| 2024-11-24 |
0.1120 EUR |
1,157,305.0072 REQ |
0.1075 EUR |
0.1050 EUR |
0.1150 EUR |
0.1116 EUR |
| 2024-11-23 |
0.1029 EUR |
866,543.8794 REQ |
0.0994 EUR |
0.0990 EUR |
0.1090 EUR |
0.1061 EUR |
| 2024-11-22 |
0.0994 EUR |
299,658.5071 REQ |
0.1001 EUR |
0.0976 EUR |
0.1012 EUR |
0.0987 EUR |
| 2024-11-21 |
0.0958 EUR |
358,997.9283 REQ |
0.0934 EUR |
0.0929 EUR |
0.1010 EUR |
0.1003 EUR |
| 2024-11-20 |
0.0981 EUR |
521,294.0118 REQ |
0.0992 EUR |
0.0925 EUR |
0.0992 EUR |
0.0934 EUR |
| 2024-11-19 |
0.1007 EUR |
1,366,471.6202 REQ |
0.1020 EUR |
0.0980 EUR |
0.1029 EUR |
0.0981 EUR |
| 2024-11-18 |
0.1004 EUR |
467,492.6926 REQ |
0.0948 EUR |
0.0948 EUR |
0.1046 EUR |
0.1011 EUR |
| 2024-11-17 |
0.0979 EUR |
3,006,778.1366 REQ |
0.0951 EUR |
0.0911 EUR |
0.1023 EUR |
0.0966 EUR |
| 2024-11-16 |
0.0924 EUR |
672,247.2926 REQ |
0.0912 EUR |
0.0904 EUR |
0.0955 EUR |
0.0943 EUR |
| 2024-11-15 |
0.0892 EUR |
89,415.7352 REQ |
0.0891 EUR |
0.0866 EUR |
0.0913 EUR |
0.0908 EUR |
| 2024-11-14 |
0.0909 EUR |
321,611.7910 REQ |
0.0921 EUR |
0.0873 EUR |
0.0936 EUR |
0.0873 EUR |
| 2024-11-13 |
0.0921 EUR |
671,924.1051 REQ |
0.0960 EUR |
0.0889 EUR |
0.0963 EUR |
0.0905 EUR |
| 2024-11-12 |
0.0963 EUR |
582,651.3980 REQ |
0.1004 EUR |
0.0900 EUR |
0.1017 EUR |
0.0949 EUR |
| 2024-11-11 |
0.0977 EUR |
570,463.9678 REQ |
0.0960 EUR |
0.0932 EUR |
0.1000 EUR |
0.1000 EUR |
| 2024-11-10 |
0.0946 EUR |
326,707.0924 REQ |
0.0928 EUR |
0.0928 EUR |
0.0972 EUR |
0.0958 EUR |
| 2024-11-09 |
0.0918 EUR |
155,880.5738 REQ |
0.0894 EUR |
0.0894 EUR |
0.0939 EUR |
0.0928 EUR |
| 2024-11-08 |
0.0886 EUR |
124,953.0940 REQ |
0.0885 EUR |
0.0876 EUR |
0.0897 EUR |
0.0883 EUR |
| 2024-11-07 |
0.0882 EUR |
198,496.9345 REQ |
0.0877 EUR |
0.0867 EUR |
0.0894 EUR |
0.0883 EUR |
| 2024-11-06 |
0.0854 EUR |
506,015.7733 REQ |
0.0805 EUR |
0.0805 EUR |
0.0870 EUR |
0.0868 EUR |
| 2024-11-05 |
0.0791 EUR |
12,316.7154 REQ |
0.0787 EUR |
0.0782 EUR |
0.0801 EUR |
0.0789 EUR |
| 2024-11-04 |
0.0774 EUR |
41,421.9299 REQ |
0.0785 EUR |
0.0759 EUR |
0.0791 EUR |
0.0767 EUR |
| 2024-11-03 |
0.0792 EUR |
124,630.5411 REQ |
0.0808 EUR |
0.0776 EUR |
0.0808 EUR |
0.0792 EUR |
| 2024-11-02 |
0.0827 EUR |
17,771.0470 REQ |
0.0834 EUR |
0.0815 EUR |
0.0834 EUR |
0.0820 EUR |
| 2024-11-01 |
0.0829 EUR |
132,738.2104 REQ |
0.0834 EUR |
0.0820 EUR |
0.0845 EUR |
0.0828 EUR |
| 2024-10-31 |
0.0835 EUR |
88,131.4194 REQ |
0.0870 EUR |
0.0825 EUR |
0.0873 EUR |
0.0827 EUR |
| 2024-10-30 |
0.0888 EUR |
28,838.4081 REQ |
0.0893 EUR |
0.0876 EUR |
0.0900 EUR |
0.0885 EUR |
| 2024-10-29 |
0.0888 EUR |
266,828.7020 REQ |
0.0870 EUR |
0.0870 EUR |
0.0905 EUR |
0.0892 EUR |
| 2024-10-28 |
0.0861 EUR |
253,978.9586 REQ |
0.0854 EUR |
0.0839 EUR |
0.0877 EUR |
0.0867 EUR |
| 2024-10-27 |
0.0848 EUR |
41,072.6518 REQ |
0.0841 EUR |
0.0841 EUR |
0.0857 EUR |
0.0849 EUR |
| 2024-10-26 |
0.0841 EUR |
102,139.3777 REQ |
0.0846 EUR |
0.0831 EUR |
0.0856 EUR |
0.0846 EUR |
| 2024-10-25 |
0.0878 EUR |
72,049.1371 REQ |
0.0903 EUR |
0.0862 EUR |
0.0903 EUR |
0.0869 EUR |
| 2024-10-24 |
0.0884 EUR |
68,396.0331 REQ |
0.0885 EUR |
0.0875 EUR |
0.0896 EUR |
0.0896 EUR |
| 2024-10-23 |
0.0892 EUR |
195,634.5358 REQ |
0.0905 EUR |
0.0867 EUR |
0.0905 EUR |
0.0891 EUR |
| 2024-10-22 |
0.0908 EUR |
210,938.5557 REQ |
0.0914 EUR |
0.0901 EUR |
0.0919 EUR |
0.0911 EUR |
| 2024-10-21 |
0.0920 EUR |
282,351.9189 REQ |
0.0942 EUR |
0.0911 EUR |
0.0946 EUR |
0.0912 EUR |
| 2024-10-20 |
0.0922 EUR |
30,970.9669 REQ |
0.0908 EUR |
0.0901 EUR |
0.0930 EUR |
0.0926 EUR |
| 2024-10-19 |
0.0894 EUR |
12,024.8906 REQ |
0.0896 EUR |
0.0885 EUR |
0.0904 EUR |
0.0899 EUR |
| 2024-10-18 |
0.0889 EUR |
42,330.9449 REQ |
0.0881 EUR |
0.0878 EUR |
0.0896 EUR |
0.0891 EUR |
| 2024-10-17 |
0.0894 EUR |
29,173.5458 REQ |
0.0903 EUR |
0.0877 EUR |
0.0908 EUR |
0.0886 EUR |
| 2024-10-16 |
0.0908 EUR |
97,093.5931 REQ |
0.0905 EUR |
0.0894 EUR |
0.0912 EUR |
0.0899 EUR |
| 2024-10-15 |
0.0911 EUR |
199,252.3391 REQ |
0.0928 EUR |
0.0886 EUR |
0.0931 EUR |
0.0886 EUR |