Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.2637 EUR |
2,996,860.3209 REQ |
0.2550 EUR |
0.2515 EUR |
0.2801 EUR |
0.2637 EUR |
| 2022-01-08 |
0.2672 EUR |
4,249,045.9331 REQ |
0.2668 EUR |
0.2450 EUR |
0.2856 EUR |
0.2606 EUR |
| 2022-01-07 |
0.2688 EUR |
1,809,681.6709 REQ |
0.2839 EUR |
0.2559 EUR |
0.2840 EUR |
0.2666 EUR |
| 2022-01-06 |
0.2816 EUR |
2,152,167.4546 REQ |
0.2865 EUR |
0.2700 EUR |
0.3017 EUR |
0.2786 EUR |
| 2022-01-05 |
0.3045 EUR |
2,692,449.2305 REQ |
0.3180 EUR |
0.2752 EUR |
0.3259 EUR |
0.2854 EUR |
| 2022-01-04 |
0.3247 EUR |
1,324,776.7038 REQ |
0.3262 EUR |
0.3176 EUR |
0.3342 EUR |
0.3194 EUR |
| 2022-01-03 |
0.3313 EUR |
2,746,606.1121 REQ |
0.3323 EUR |
0.3211 EUR |
0.3435 EUR |
0.3287 EUR |
| 2022-01-02 |
0.3331 EUR |
2,442,916.4365 REQ |
0.3304 EUR |
0.3256 EUR |
0.3428 EUR |
0.3308 EUR |
| 2022-01-01 |
0.3336 EUR |
2,684,997.6828 REQ |
0.3286 EUR |
0.3177 EUR |
0.3497 EUR |
0.3300 EUR |
| 2021-12-31 |
0.3349 EUR |
3,198,250.0167 REQ |
0.3397 EUR |
0.3200 EUR |
0.3468 EUR |
0.3297 EUR |
| 2021-12-30 |
0.3534 EUR |
7,664,839.2949 REQ |
0.3265 EUR |
0.3201 EUR |
0.3818 EUR |
0.3360 EUR |
| 2021-12-29 |
0.3550 EUR |
14,720,269.1039 REQ |
0.3177 EUR |
0.3075 EUR |
0.3975 EUR |
0.3350 EUR |
| 2021-12-28 |
0.3239 EUR |
2,334,526.4315 REQ |
0.3475 EUR |
0.3093 EUR |
0.3489 EUR |
0.3156 EUR |
| 2021-12-27 |
0.3505 EUR |
3,045,613.2358 REQ |
0.3487 EUR |
0.3418 EUR |
0.3580 EUR |
0.3475 EUR |
| 2021-12-26 |
0.3473 EUR |
1,981,448.7315 REQ |
0.3530 EUR |
0.3401 EUR |
0.3573 EUR |
0.3486 EUR |
| 2021-12-25 |
0.3496 EUR |
3,912,049.3131 REQ |
0.3340 EUR |
0.3318 EUR |
0.3690 EUR |
0.3553 EUR |
| 2021-12-24 |
0.3479 EUR |
2,987,220.1557 REQ |
0.3552 EUR |
0.3321 EUR |
0.3670 EUR |
0.3354 EUR |
| 2021-12-23 |
0.3488 EUR |
4,994,521.8619 REQ |
0.3425 EUR |
0.3310 EUR |
0.3770 EUR |
0.3584 EUR |
| 2021-12-22 |
0.3571 EUR |
10,057,073.5471 REQ |
0.3218 EUR |
0.3205 EUR |
0.3815 EUR |
0.3425 EUR |
| 2021-12-21 |
0.3223 EUR |
2,967,415.9217 REQ |
0.3111 EUR |
0.3067 EUR |
0.3355 EUR |
0.3230 EUR |
| 2021-12-20 |
0.3131 EUR |
3,531,707.6983 REQ |
0.3305 EUR |
0.2999 EUR |
0.3435 EUR |
0.3111 EUR |
| 2021-12-19 |
0.3409 EUR |
2,031,235.0975 REQ |
0.3505 EUR |
0.3291 EUR |
0.3520 EUR |
0.3291 EUR |
| 2021-12-18 |
0.3472 EUR |
2,517,064.3808 REQ |
0.3416 EUR |
0.3330 EUR |
0.3631 EUR |
0.3463 EUR |
| 2021-12-17 |
0.3452 EUR |
2,628,541.7490 REQ |
0.3520 EUR |
0.3280 EUR |
0.3679 EUR |
0.3417 EUR |
| 2021-12-16 |
0.3693 EUR |
6,118,591.2713 REQ |
0.3603 EUR |
0.3485 EUR |
0.4150 EUR |
0.3616 EUR |
| 2021-12-15 |
0.3523 EUR |
6,191,199.0013 REQ |
0.3551 EUR |
0.3251 EUR |
0.3768 EUR |
0.3589 EUR |
| 2021-12-14 |
0.3547 EUR |
5,514,460.1943 REQ |
0.3604 EUR |
0.3287 EUR |
0.3868 EUR |
0.3526 EUR |
| 2021-12-13 |
0.3869 EUR |
4,994,492.9479 REQ |
0.4237 EUR |
0.3556 EUR |
0.4310 EUR |
0.3584 EUR |
| 2021-12-12 |
0.4228 EUR |
3,685,209.1738 REQ |
0.4258 EUR |
0.4121 EUR |
0.4392 EUR |
0.4229 EUR |
| 2021-12-11 |
0.4351 EUR |
7,077,887.6357 REQ |
0.4064 EUR |
0.3978 EUR |
0.4631 EUR |
0.4255 EUR |
| 2021-12-10 |
0.4403 EUR |
14,266,088.8766 REQ |
0.4106 EUR |
0.3822 EUR |
0.5200 EUR |
0.4208 EUR |
| 2021-12-09 |
0.4334 EUR |
5,070,489.6783 REQ |
0.4460 EUR |
0.4080 EUR |
0.4632 EUR |
0.4180 EUR |
| 2021-12-08 |
0.4608 EUR |
4,927,174.1589 REQ |
0.4707 EUR |
0.4403 EUR |
0.4844 EUR |
0.4499 EUR |
| 2021-12-07 |
0.4972 EUR |
9,121,759.0833 REQ |
0.5036 EUR |
0.4593 EUR |
0.5438 EUR |
0.4707 EUR |
| 2021-12-06 |
0.4755 EUR |
8,123,711.9431 REQ |
0.4873 EUR |
0.4507 EUR |
0.5168 EUR |
0.5041 EUR |
| 2021-12-05 |
0.5520 EUR |
9,135,280.4162 REQ |
0.5326 EUR |
0.4821 EUR |
0.6496 EUR |
0.4898 EUR |
| 2021-12-04 |
0.5282 EUR |
23,141,800.5536 REQ |
0.4897 EUR |
0.4050 EUR |
0.6350 EUR |
0.5373 EUR |
| 2021-12-03 |
0.5268 EUR |
20,155,115.6156 REQ |
0.5585 EUR |
0.4657 EUR |
0.5931 EUR |
0.4795 EUR |
| 2021-12-02 |
0.6059 EUR |
47,806,510.6303 REQ |
0.5959 EUR |
0.5266 EUR |
0.7187 EUR |
0.5594 EUR |
| 2021-12-01 |
0.6279 EUR |
109,383,419.2091 REQ |
0.3972 EUR |
0.3960 EUR |
0.7890 EUR |
0.6337 EUR |
| 2021-11-30 |
0.4237 EUR |
15,961,341.6218 REQ |
0.4359 EUR |
0.3973 EUR |
0.4719 EUR |
0.3973 EUR |
| 2021-11-29 |
0.4612 EUR |
13,815,338.0304 REQ |
0.5159 EUR |
0.4271 EUR |
0.5250 EUR |
0.4427 EUR |
| 2021-11-28 |
0.5019 EUR |
20,452,966.2118 REQ |
0.5930 EUR |
0.4435 EUR |
0.6050 EUR |
0.4966 EUR |
| 2021-11-27 |
0.6380 EUR |
30,684,438.6720 REQ |
0.6644 EUR |
0.5713 EUR |
0.7385 EUR |
0.5880 EUR |
| 2021-11-26 |
0.7945 EUR |
94,392,924.9951 REQ |
0.6155 EUR |
0.4815 EUR |
0.9900 EUR |
0.6804 EUR |
| 2021-11-25 |
0.4915 EUR |
96,285,642.2431 REQ |
0.1832 EUR |
0.1832 EUR |
0.7649 EUR |
0.6357 EUR |
| 2021-11-24 |
0.1832 EUR |
1,223,313.3004 REQ |
0.1833 EUR |
0.1751 EUR |
0.1897 EUR |
0.1830 EUR |
| 2021-11-23 |
0.1883 EUR |
2,813,008.1046 REQ |
0.1790 EUR |
0.1738 EUR |
0.1994 EUR |
0.1849 EUR |
| 2021-11-22 |
0.1773 EUR |
694,311.3539 REQ |
0.1806 EUR |
0.1645 EUR |
0.1835 EUR |
0.1790 EUR |
| 2021-11-21 |
0.1861 EUR |
1,724,409.5332 REQ |
0.1888 EUR |
0.1809 EUR |
0.1933 EUR |
0.1809 EUR |