Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.1596 EUR |
135,501,770.9967 REQ |
0.1099 EUR |
0.0873 EUR |
0.3344 EUR |
0.1866 EUR |
| 2021-08-10 |
0.0787 EUR |
28,706,254.9769 REQ |
0.0621 EUR |
0.0612 EUR |
0.1099 EUR |
0.1086 EUR |
| 2021-08-09 |
0.0602 EUR |
1,878,207.7929 REQ |
0.0566 EUR |
0.0552 EUR |
0.0630 EUR |
0.0621 EUR |
| 2021-08-08 |
0.0586 EUR |
1,379,365.3139 REQ |
0.0591 EUR |
0.0562 EUR |
0.0608 EUR |
0.0578 EUR |
| 2021-08-07 |
0.0584 EUR |
2,990,587.2140 REQ |
0.0570 EUR |
0.0563 EUR |
0.0617 EUR |
0.0590 EUR |
| 2021-08-06 |
0.0574 EUR |
3,612,666.4940 REQ |
0.0573 EUR |
0.0553 EUR |
0.0610 EUR |
0.0563 EUR |
| 2021-08-05 |
0.0535 EUR |
1,044,755.3872 REQ |
0.0518 EUR |
0.0493 EUR |
0.0573 EUR |
0.0567 EUR |
| 2021-08-04 |
0.0498 EUR |
1,186,818.7591 REQ |
0.0474 EUR |
0.0470 EUR |
0.0522 EUR |
0.0513 EUR |
| 2021-08-03 |
0.0490 EUR |
1,754,720.2935 REQ |
0.0497 EUR |
0.0464 EUR |
0.0523 EUR |
0.0487 EUR |
| 2021-08-02 |
0.0506 EUR |
3,194,255.9415 REQ |
0.0501 EUR |
0.0483 EUR |
0.0527 EUR |
0.0497 EUR |
| 2021-08-01 |
0.0491 EUR |
2,082,904.8833 REQ |
0.0485 EUR |
0.0474 EUR |
0.0515 EUR |
0.0504 EUR |
| 2021-07-31 |
0.0479 EUR |
3,113,400.4535 REQ |
0.0473 EUR |
0.0466 EUR |
0.0502 EUR |
0.0497 EUR |
| 2021-07-30 |
0.0463 EUR |
2,170,175.8843 REQ |
0.0448 EUR |
0.0441 EUR |
0.0480 EUR |
0.0478 EUR |
| 2021-07-29 |
0.0444 EUR |
557,359.1172 REQ |
0.0472 EUR |
0.0433 EUR |
0.0472 EUR |
0.0449 EUR |
| 2021-07-28 |
0.0448 EUR |
625,476.8166 REQ |
0.0445 EUR |
0.0434 EUR |
0.0465 EUR |
0.0464 EUR |
| 2021-07-27 |
0.0438 EUR |
513,686.9405 REQ |
0.0441 EUR |
0.0423 EUR |
0.0460 EUR |
0.0449 EUR |
| 2021-07-26 |
0.0458 EUR |
1,367,523.0359 REQ |
0.0425 EUR |
0.0425 EUR |
0.0472 EUR |
0.0439 EUR |
| 2021-07-25 |
0.0418 EUR |
363,268.5326 REQ |
0.0419 EUR |
0.0404 EUR |
0.0429 EUR |
0.0424 EUR |
| 2021-07-24 |
0.0417 EUR |
632,506.0354 REQ |
0.0412 EUR |
0.0407 EUR |
0.0428 EUR |
0.0424 EUR |
| 2021-07-23 |
0.0403 EUR |
734,511.4546 REQ |
0.0399 EUR |
0.0392 EUR |
0.0422 EUR |
0.0409 EUR |
| 2021-07-22 |
0.0396 EUR |
350,630.4776 REQ |
0.0398 EUR |
0.0384 EUR |
0.0404 EUR |
0.0393 EUR |
| 2021-07-21 |
0.0380 EUR |
944,113.9524 REQ |
0.0357 EUR |
0.0350 EUR |
0.0403 EUR |
0.0388 EUR |
| 2021-07-20 |
0.0376 EUR |
821,506.2082 REQ |
0.0392 EUR |
0.0360 EUR |
0.0400 EUR |
0.0360 EUR |
| 2021-07-19 |
0.0401 EUR |
144,910.6571 REQ |
0.0412 EUR |
0.0387 EUR |
0.0424 EUR |
0.0396 EUR |
| 2021-07-18 |
0.0419 EUR |
418,786.5357 REQ |
0.0408 EUR |
0.0405 EUR |
0.0429 EUR |
0.0409 EUR |
| 2021-07-17 |
0.0399 EUR |
312,339.6702 REQ |
0.0381 EUR |
0.0374 EUR |
0.0416 EUR |
0.0416 EUR |
| 2021-07-16 |
0.0407 EUR |
844,751.0443 REQ |
0.0409 EUR |
0.0382 EUR |
0.0425 EUR |
0.0382 EUR |
| 2021-07-15 |
0.0420 EUR |
1,755,332.3242 REQ |
0.0430 EUR |
0.0400 EUR |
0.0440 EUR |
0.0412 EUR |
| 2021-07-14 |
0.0430 EUR |
3,918,123.5195 REQ |
0.0423 EUR |
0.0407 EUR |
0.0435 EUR |
0.0431 EUR |
| 2021-07-13 |
0.0416 EUR |
714,056.2668 REQ |
0.0416 EUR |
0.0400 EUR |
0.0432 EUR |
0.0412 EUR |
| 2021-07-12 |
0.0427 EUR |
810,025.8711 REQ |
0.0439 EUR |
0.0403 EUR |
0.0449 EUR |
0.0418 EUR |
| 2021-07-11 |
0.0431 EUR |
1,675,280.6264 REQ |
0.0420 EUR |
0.0412 EUR |
0.0444 EUR |
0.0440 EUR |
| 2021-07-10 |
0.0418 EUR |
1,002,632.1377 REQ |
0.0415 EUR |
0.0410 EUR |
0.0429 EUR |
0.0418 EUR |
| 2021-07-09 |
0.0418 EUR |
1,755,932.0083 REQ |
0.0432 EUR |
0.0408 EUR |
0.0444 EUR |
0.0419 EUR |
| 2021-07-08 |
0.0446 EUR |
1,124,842.0624 REQ |
0.0460 EUR |
0.0423 EUR |
0.0460 EUR |
0.0423 EUR |
| 2021-07-07 |
0.0465 EUR |
5,132,214.0488 REQ |
0.0443 EUR |
0.0421 EUR |
0.0489 EUR |
0.0460 EUR |
| 2021-07-06 |
0.0435 EUR |
1,299,333.1949 REQ |
0.0422 EUR |
0.0416 EUR |
0.0447 EUR |
0.0431 EUR |
| 2021-07-05 |
0.0422 EUR |
1,039,269.8722 REQ |
0.0432 EUR |
0.0410 EUR |
0.0437 EUR |
0.0425 EUR |
| 2021-07-04 |
0.0436 EUR |
2,070,274.8776 REQ |
0.0442 EUR |
0.0415 EUR |
0.0450 EUR |
0.0434 EUR |
| 2021-07-03 |
0.0443 EUR |
410,876.6488 REQ |
0.0425 EUR |
0.0420 EUR |
0.0452 EUR |
0.0445 EUR |
| 2021-07-02 |
0.0425 EUR |
908,474.9000 REQ |
0.0438 EUR |
0.0414 EUR |
0.0444 EUR |
0.0431 EUR |
| 2021-07-01 |
0.0442 EUR |
374,806.7203 REQ |
0.0456 EUR |
0.0430 EUR |
0.0456 EUR |
0.0436 EUR |
| 2021-06-30 |
0.0440 EUR |
1,452,854.0417 REQ |
0.0443 EUR |
0.0421 EUR |
0.0466 EUR |
0.0457 EUR |
| 2021-06-29 |
0.0453 EUR |
2,066,863.9453 REQ |
0.0438 EUR |
0.0432 EUR |
0.0461 EUR |
0.0448 EUR |
| 2021-06-28 |
0.0430 EUR |
3,635,771.0049 REQ |
0.0407 EUR |
0.0403 EUR |
0.0458 EUR |
0.0427 EUR |
| 2021-06-27 |
0.0378 EUR |
1,661,762.0063 REQ |
0.0368 EUR |
0.0366 EUR |
0.0410 EUR |
0.0406 EUR |
| 2021-06-26 |
0.0373 EUR |
2,287,231.6939 REQ |
0.0381 EUR |
0.0360 EUR |
0.0397 EUR |
0.0370 EUR |
| 2021-06-25 |
0.0413 EUR |
3,673,055.5954 REQ |
0.0424 EUR |
0.0382 EUR |
0.0440 EUR |
0.0386 EUR |
| 2021-06-24 |
0.0438 EUR |
6,215,658.3073 REQ |
0.0448 EUR |
0.0420 EUR |
0.0472 EUR |
0.0424 EUR |
| 2021-06-23 |
0.0455 EUR |
1,267,484.4083 REQ |
0.0432 EUR |
0.0428 EUR |
0.0490 EUR |
0.0446 EUR |