Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.1894 EUR |
6,878,292.6650 REQ |
0.1795 EUR |
0.1709 EUR |
0.2039 EUR |
0.1922 EUR |
| 2021-09-12 |
0.1808 EUR |
2,713,530.5653 REQ |
0.1805 EUR |
0.1748 EUR |
0.1857 EUR |
0.1814 EUR |
| 2021-09-11 |
0.1810 EUR |
3,670,094.8747 REQ |
0.1740 EUR |
0.1730 EUR |
0.1899 EUR |
0.1814 EUR |
| 2021-09-10 |
0.1774 EUR |
2,775,354.9268 REQ |
0.1840 EUR |
0.1674 EUR |
0.1874 EUR |
0.1711 EUR |
| 2021-09-09 |
0.1893 EUR |
3,249,823.6978 REQ |
0.1957 EUR |
0.1826 EUR |
0.1973 EUR |
0.1847 EUR |
| 2021-09-08 |
0.1921 EUR |
6,751,945.9663 REQ |
0.1870 EUR |
0.1650 EUR |
0.2133 EUR |
0.1995 EUR |
| 2021-09-07 |
0.1923 EUR |
8,866,264.8455 REQ |
0.2127 EUR |
0.1506 EUR |
0.2162 EUR |
0.1844 EUR |
| 2021-09-06 |
0.2162 EUR |
8,112,786.6300 REQ |
0.2166 EUR |
0.2091 EUR |
0.2260 EUR |
0.2132 EUR |
| 2021-09-05 |
0.2150 EUR |
19,119,628.6889 REQ |
0.2129 EUR |
0.2002 EUR |
0.2412 EUR |
0.2166 EUR |
| 2021-09-04 |
0.2392 EUR |
30,356,250.4842 REQ |
0.1914 EUR |
0.1896 EUR |
0.2900 EUR |
0.2124 EUR |
| 2021-09-03 |
0.1927 EUR |
3,783,528.0514 REQ |
0.1940 EUR |
0.1880 EUR |
0.1979 EUR |
0.1901 EUR |
| 2021-09-02 |
0.1982 EUR |
3,375,406.6796 REQ |
0.1953 EUR |
0.1918 EUR |
0.2063 EUR |
0.1946 EUR |
| 2021-09-01 |
0.1919 EUR |
4,551,903.8556 REQ |
0.1910 EUR |
0.1805 EUR |
0.1979 EUR |
0.1946 EUR |
| 2021-08-31 |
0.1931 EUR |
4,497,340.9447 REQ |
0.1961 EUR |
0.1800 EUR |
0.2040 EUR |
0.1930 EUR |
| 2021-08-30 |
0.2043 EUR |
5,686,620.4194 REQ |
0.2050 EUR |
0.1931 EUR |
0.2170 EUR |
0.2036 EUR |
| 2021-08-29 |
0.2043 EUR |
2,229,727.7686 REQ |
0.2083 EUR |
0.2008 EUR |
0.2099 EUR |
0.2072 EUR |
| 2021-08-28 |
0.2074 EUR |
2,684,140.2549 REQ |
0.2110 EUR |
0.2033 EUR |
0.2139 EUR |
0.2058 EUR |
| 2021-08-27 |
0.2056 EUR |
4,204,905.5864 REQ |
0.2003 EUR |
0.1931 EUR |
0.2160 EUR |
0.2096 EUR |
| 2021-08-26 |
0.2092 EUR |
3,631,837.8127 REQ |
0.2201 EUR |
0.1982 EUR |
0.2267 EUR |
0.2055 EUR |
| 2021-08-25 |
0.2163 EUR |
5,087,153.8091 REQ |
0.2118 EUR |
0.2060 EUR |
0.2292 EUR |
0.2211 EUR |
| 2021-08-24 |
0.2269 EUR |
10,840,363.7121 REQ |
0.2253 EUR |
0.2045 EUR |
0.2488 EUR |
0.2149 EUR |
| 2021-08-23 |
0.2301 EUR |
7,859,788.8880 REQ |
0.2325 EUR |
0.2233 EUR |
0.2429 EUR |
0.2268 EUR |
| 2021-08-22 |
0.2362 EUR |
10,466,491.7648 REQ |
0.2395 EUR |
0.2225 EUR |
0.2485 EUR |
0.2313 EUR |
| 2021-08-21 |
0.2530 EUR |
13,846,294.3556 REQ |
0.2450 EUR |
0.2359 EUR |
0.2700 EUR |
0.2385 EUR |
| 2021-08-20 |
0.2680 EUR |
38,278,631.9434 REQ |
0.2705 EUR |
0.2408 EUR |
0.3000 EUR |
0.2463 EUR |
| 2021-08-19 |
0.2282 EUR |
45,256,309.4322 REQ |
0.1826 EUR |
0.1775 EUR |
0.2900 EUR |
0.2693 EUR |
| 2021-08-18 |
0.1820 EUR |
11,695,112.3842 REQ |
0.1785 EUR |
0.1678 EUR |
0.1999 EUR |
0.1830 EUR |
| 2021-08-17 |
0.1911 EUR |
13,784,527.8480 REQ |
0.1966 EUR |
0.1787 EUR |
0.2081 EUR |
0.1788 EUR |
| 2021-08-16 |
0.2148 EUR |
24,746,665.4891 REQ |
0.2020 EUR |
0.1945 EUR |
0.2400 EUR |
0.1994 EUR |
| 2021-08-15 |
0.2084 EUR |
22,707,294.2316 REQ |
0.2281 EUR |
0.1851 EUR |
0.2393 EUR |
0.2036 EUR |
| 2021-08-14 |
0.2353 EUR |
38,826,518.5263 REQ |
0.2599 EUR |
0.2000 EUR |
0.2790 EUR |
0.2330 EUR |
| 2021-08-13 |
0.3318 EUR |
102,126,370.6633 REQ |
0.3232 EUR |
0.2515 EUR |
0.6000 EUR |
0.2641 EUR |
| 2021-08-12 |
0.2428 EUR |
120,653,650.1305 REQ |
0.1801 EUR |
0.1700 EUR |
0.3300 EUR |
0.3156 EUR |
| 2021-08-11 |
0.1596 EUR |
135,501,770.9967 REQ |
0.1099 EUR |
0.0873 EUR |
0.3344 EUR |
0.1866 EUR |
| 2021-08-10 |
0.0787 EUR |
28,706,254.9769 REQ |
0.0621 EUR |
0.0612 EUR |
0.1099 EUR |
0.1086 EUR |
| 2021-08-09 |
0.0602 EUR |
1,878,207.7929 REQ |
0.0566 EUR |
0.0552 EUR |
0.0630 EUR |
0.0621 EUR |
| 2021-08-08 |
0.0586 EUR |
1,379,365.3139 REQ |
0.0591 EUR |
0.0562 EUR |
0.0608 EUR |
0.0578 EUR |
| 2021-08-07 |
0.0584 EUR |
2,990,587.2140 REQ |
0.0570 EUR |
0.0563 EUR |
0.0617 EUR |
0.0590 EUR |
| 2021-08-06 |
0.0574 EUR |
3,612,666.4940 REQ |
0.0573 EUR |
0.0553 EUR |
0.0610 EUR |
0.0563 EUR |
| 2021-08-05 |
0.0535 EUR |
1,044,755.3872 REQ |
0.0518 EUR |
0.0493 EUR |
0.0573 EUR |
0.0567 EUR |
| 2021-08-04 |
0.0498 EUR |
1,186,818.7591 REQ |
0.0474 EUR |
0.0470 EUR |
0.0522 EUR |
0.0513 EUR |
| 2021-08-03 |
0.0490 EUR |
1,754,720.2935 REQ |
0.0497 EUR |
0.0464 EUR |
0.0523 EUR |
0.0487 EUR |
| 2021-08-02 |
0.0506 EUR |
3,194,255.9415 REQ |
0.0501 EUR |
0.0483 EUR |
0.0527 EUR |
0.0497 EUR |
| 2021-08-01 |
0.0491 EUR |
2,082,904.8833 REQ |
0.0485 EUR |
0.0474 EUR |
0.0515 EUR |
0.0504 EUR |
| 2021-07-31 |
0.0479 EUR |
3,113,400.4535 REQ |
0.0473 EUR |
0.0466 EUR |
0.0502 EUR |
0.0497 EUR |
| 2021-07-30 |
0.0463 EUR |
2,170,175.8843 REQ |
0.0448 EUR |
0.0441 EUR |
0.0480 EUR |
0.0478 EUR |
| 2021-07-29 |
0.0444 EUR |
557,359.1172 REQ |
0.0472 EUR |
0.0433 EUR |
0.0472 EUR |
0.0449 EUR |
| 2021-07-28 |
0.0448 EUR |
625,476.8166 REQ |
0.0445 EUR |
0.0434 EUR |
0.0465 EUR |
0.0464 EUR |
| 2021-07-27 |
0.0438 EUR |
513,686.9405 REQ |
0.0441 EUR |
0.0423 EUR |
0.0460 EUR |
0.0449 EUR |
| 2021-07-26 |
0.0458 EUR |
1,367,523.0359 REQ |
0.0425 EUR |
0.0425 EUR |
0.0472 EUR |
0.0439 EUR |