Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0417 EUR |
632,506.0354 REQ |
0.0412 EUR |
0.0407 EUR |
0.0428 EUR |
0.0424 EUR |
| 2021-07-23 |
0.0403 EUR |
734,511.4546 REQ |
0.0399 EUR |
0.0392 EUR |
0.0422 EUR |
0.0409 EUR |
| 2021-07-22 |
0.0396 EUR |
350,630.4776 REQ |
0.0398 EUR |
0.0384 EUR |
0.0404 EUR |
0.0393 EUR |
| 2021-07-21 |
0.0380 EUR |
944,113.9524 REQ |
0.0357 EUR |
0.0350 EUR |
0.0403 EUR |
0.0388 EUR |
| 2021-07-20 |
0.0376 EUR |
821,506.2082 REQ |
0.0392 EUR |
0.0360 EUR |
0.0400 EUR |
0.0360 EUR |
| 2021-07-19 |
0.0401 EUR |
144,910.6571 REQ |
0.0412 EUR |
0.0387 EUR |
0.0424 EUR |
0.0396 EUR |
| 2021-07-18 |
0.0419 EUR |
418,786.5357 REQ |
0.0408 EUR |
0.0405 EUR |
0.0429 EUR |
0.0409 EUR |
| 2021-07-17 |
0.0399 EUR |
312,339.6702 REQ |
0.0381 EUR |
0.0374 EUR |
0.0416 EUR |
0.0416 EUR |
| 2021-07-16 |
0.0407 EUR |
844,751.0443 REQ |
0.0409 EUR |
0.0382 EUR |
0.0425 EUR |
0.0382 EUR |
| 2021-07-15 |
0.0420 EUR |
1,755,332.3242 REQ |
0.0430 EUR |
0.0400 EUR |
0.0440 EUR |
0.0412 EUR |
| 2021-07-14 |
0.0430 EUR |
3,918,123.5195 REQ |
0.0423 EUR |
0.0407 EUR |
0.0435 EUR |
0.0431 EUR |
| 2021-07-13 |
0.0416 EUR |
714,056.2668 REQ |
0.0416 EUR |
0.0400 EUR |
0.0432 EUR |
0.0412 EUR |
| 2021-07-12 |
0.0427 EUR |
810,025.8711 REQ |
0.0439 EUR |
0.0403 EUR |
0.0449 EUR |
0.0418 EUR |
| 2021-07-11 |
0.0431 EUR |
1,675,280.6264 REQ |
0.0420 EUR |
0.0412 EUR |
0.0444 EUR |
0.0440 EUR |
| 2021-07-10 |
0.0418 EUR |
1,002,632.1377 REQ |
0.0415 EUR |
0.0410 EUR |
0.0429 EUR |
0.0418 EUR |
| 2021-07-09 |
0.0418 EUR |
1,755,932.0083 REQ |
0.0432 EUR |
0.0408 EUR |
0.0444 EUR |
0.0419 EUR |
| 2021-07-08 |
0.0446 EUR |
1,124,842.0624 REQ |
0.0460 EUR |
0.0423 EUR |
0.0460 EUR |
0.0423 EUR |
| 2021-07-07 |
0.0465 EUR |
5,132,214.0488 REQ |
0.0443 EUR |
0.0421 EUR |
0.0489 EUR |
0.0460 EUR |
| 2021-07-06 |
0.0435 EUR |
1,299,333.1949 REQ |
0.0422 EUR |
0.0416 EUR |
0.0447 EUR |
0.0431 EUR |
| 2021-07-05 |
0.0422 EUR |
1,039,269.8722 REQ |
0.0432 EUR |
0.0410 EUR |
0.0437 EUR |
0.0425 EUR |
| 2021-07-04 |
0.0436 EUR |
2,070,274.8776 REQ |
0.0442 EUR |
0.0415 EUR |
0.0450 EUR |
0.0434 EUR |
| 2021-07-03 |
0.0443 EUR |
410,876.6488 REQ |
0.0425 EUR |
0.0420 EUR |
0.0452 EUR |
0.0445 EUR |
| 2021-07-02 |
0.0425 EUR |
908,474.9000 REQ |
0.0438 EUR |
0.0414 EUR |
0.0444 EUR |
0.0431 EUR |
| 2021-07-01 |
0.0442 EUR |
374,806.7203 REQ |
0.0456 EUR |
0.0430 EUR |
0.0456 EUR |
0.0436 EUR |
| 2021-06-30 |
0.0440 EUR |
1,452,854.0417 REQ |
0.0443 EUR |
0.0421 EUR |
0.0466 EUR |
0.0457 EUR |
| 2021-06-29 |
0.0453 EUR |
2,066,863.9453 REQ |
0.0438 EUR |
0.0432 EUR |
0.0461 EUR |
0.0448 EUR |
| 2021-06-28 |
0.0430 EUR |
3,635,771.0049 REQ |
0.0407 EUR |
0.0403 EUR |
0.0458 EUR |
0.0427 EUR |
| 2021-06-27 |
0.0378 EUR |
1,661,762.0063 REQ |
0.0368 EUR |
0.0366 EUR |
0.0410 EUR |
0.0406 EUR |
| 2021-06-26 |
0.0373 EUR |
2,287,231.6939 REQ |
0.0381 EUR |
0.0360 EUR |
0.0397 EUR |
0.0370 EUR |
| 2021-06-25 |
0.0413 EUR |
3,673,055.5954 REQ |
0.0424 EUR |
0.0382 EUR |
0.0440 EUR |
0.0386 EUR |
| 2021-06-24 |
0.0438 EUR |
6,215,658.3073 REQ |
0.0448 EUR |
0.0420 EUR |
0.0472 EUR |
0.0424 EUR |
| 2021-06-23 |
0.0455 EUR |
1,267,484.4083 REQ |
0.0432 EUR |
0.0428 EUR |
0.0490 EUR |
0.0446 EUR |
| 2021-06-22 |
0.0464 EUR |
2,026,053.7299 REQ |
0.0445 EUR |
0.0402 EUR |
0.0564 EUR |
0.0435 EUR |
| 2021-06-21 |
0.0489 EUR |
2,937,369.1150 REQ |
0.0581 EUR |
0.0433 EUR |
0.0588 EUR |
0.0488 EUR |
| 2021-06-20 |
0.0585 EUR |
3,047,322.9514 REQ |
0.0626 EUR |
0.0560 EUR |
0.0627 EUR |
0.0581 EUR |
| 2021-06-19 |
0.0632 EUR |
3,779,245.5711 REQ |
0.0650 EUR |
0.0606 EUR |
0.0670 EUR |
0.0614 EUR |
| 2021-06-18 |
0.0666 EUR |
15,761,015.0354 REQ |
0.0572 EUR |
0.0569 EUR |
0.0764 EUR |
0.0655 EUR |
| 2021-06-17 |
0.0578 EUR |
1,245,067.2454 REQ |
0.0567 EUR |
0.0560 EUR |
0.0595 EUR |
0.0565 EUR |
| 2021-06-16 |
0.0567 EUR |
1,304,232.3197 REQ |
0.0573 EUR |
0.0560 EUR |
0.0582 EUR |
0.0560 EUR |
| 2021-06-15 |
0.0585 EUR |
2,499,716.3968 REQ |
0.0580 EUR |
0.0563 EUR |
0.0618 EUR |
0.0570 EUR |
| 2021-06-14 |
0.0596 EUR |
6,212,799.4027 REQ |
0.0617 EUR |
0.0560 EUR |
0.0623 EUR |
0.0582 EUR |
| 2021-06-13 |
0.0614 EUR |
2,906,346.1849 REQ |
0.0659 EUR |
0.0591 EUR |
0.0659 EUR |
0.0618 EUR |
| 2021-06-12 |
0.0636 EUR |
2,158,409.0654 REQ |
0.0615 EUR |
0.0598 EUR |
0.0698 EUR |
0.0634 EUR |
| 2021-06-11 |
0.0663 EUR |
6,229,203.7670 REQ |
0.0693 EUR |
0.0600 EUR |
0.0738 EUR |
0.0610 EUR |
| 2021-06-10 |
0.0707 EUR |
1,500,596.8957 REQ |
0.0718 EUR |
0.0681 EUR |
0.0749 EUR |
0.0693 EUR |
| 2021-06-09 |
0.0667 EUR |
4,251,970.7786 REQ |
0.0653 EUR |
0.0598 EUR |
0.0750 EUR |
0.0718 EUR |
| 2021-06-08 |
0.0667 EUR |
4,371,250.0351 REQ |
0.0710 EUR |
0.0574 EUR |
0.0745 EUR |
0.0653 EUR |
| 2021-06-07 |
0.0742 EUR |
1,644,863.2154 REQ |
0.0758 EUR |
0.0678 EUR |
0.0776 EUR |
0.0690 EUR |
| 2021-06-06 |
0.0767 EUR |
1,487,262.3334 REQ |
0.0728 EUR |
0.0724 EUR |
0.0808 EUR |
0.0749 EUR |
| 2021-06-05 |
0.0765 EUR |
1,998,929.3178 REQ |
0.0751 EUR |
0.0727 EUR |
0.0840 EUR |
0.0740 EUR |