Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0464 EUR |
2,026,053.7299 REQ |
0.0445 EUR |
0.0402 EUR |
0.0564 EUR |
0.0435 EUR |
| 2021-06-21 |
0.0489 EUR |
2,937,369.1150 REQ |
0.0581 EUR |
0.0433 EUR |
0.0588 EUR |
0.0488 EUR |
| 2021-06-20 |
0.0585 EUR |
3,047,322.9514 REQ |
0.0626 EUR |
0.0560 EUR |
0.0627 EUR |
0.0581 EUR |
| 2021-06-19 |
0.0632 EUR |
3,779,245.5711 REQ |
0.0650 EUR |
0.0606 EUR |
0.0670 EUR |
0.0614 EUR |
| 2021-06-18 |
0.0666 EUR |
15,761,015.0354 REQ |
0.0572 EUR |
0.0569 EUR |
0.0764 EUR |
0.0655 EUR |
| 2021-06-17 |
0.0578 EUR |
1,245,067.2454 REQ |
0.0567 EUR |
0.0560 EUR |
0.0595 EUR |
0.0565 EUR |
| 2021-06-16 |
0.0567 EUR |
1,304,232.3197 REQ |
0.0573 EUR |
0.0560 EUR |
0.0582 EUR |
0.0560 EUR |
| 2021-06-15 |
0.0585 EUR |
2,499,716.3968 REQ |
0.0580 EUR |
0.0563 EUR |
0.0618 EUR |
0.0570 EUR |
| 2021-06-14 |
0.0596 EUR |
6,212,799.4027 REQ |
0.0617 EUR |
0.0560 EUR |
0.0623 EUR |
0.0582 EUR |
| 2021-06-13 |
0.0614 EUR |
2,906,346.1849 REQ |
0.0659 EUR |
0.0591 EUR |
0.0659 EUR |
0.0618 EUR |
| 2021-06-12 |
0.0636 EUR |
2,158,409.0654 REQ |
0.0615 EUR |
0.0598 EUR |
0.0698 EUR |
0.0634 EUR |
| 2021-06-11 |
0.0663 EUR |
6,229,203.7670 REQ |
0.0693 EUR |
0.0600 EUR |
0.0738 EUR |
0.0610 EUR |
| 2021-06-10 |
0.0707 EUR |
1,500,596.8957 REQ |
0.0718 EUR |
0.0681 EUR |
0.0749 EUR |
0.0693 EUR |
| 2021-06-09 |
0.0667 EUR |
4,251,970.7786 REQ |
0.0653 EUR |
0.0598 EUR |
0.0750 EUR |
0.0718 EUR |
| 2021-06-08 |
0.0667 EUR |
4,371,250.0351 REQ |
0.0710 EUR |
0.0574 EUR |
0.0745 EUR |
0.0653 EUR |
| 2021-06-07 |
0.0742 EUR |
1,644,863.2154 REQ |
0.0758 EUR |
0.0678 EUR |
0.0776 EUR |
0.0690 EUR |
| 2021-06-06 |
0.0767 EUR |
1,487,262.3334 REQ |
0.0728 EUR |
0.0724 EUR |
0.0808 EUR |
0.0749 EUR |
| 2021-06-05 |
0.0765 EUR |
1,998,929.3178 REQ |
0.0751 EUR |
0.0727 EUR |
0.0840 EUR |
0.0740 EUR |
| 2021-06-04 |
0.0761 EUR |
3,692,756.8625 REQ |
0.0804 EUR |
0.0700 EUR |
0.0840 EUR |
0.0767 EUR |
| 2021-06-03 |
0.0845 EUR |
14,258,708.5282 REQ |
0.0750 EUR |
0.0724 EUR |
0.1088 EUR |
0.0818 EUR |
| 2021-06-02 |
0.0713 EUR |
2,493,386.5878 REQ |
0.0687 EUR |
0.0664 EUR |
0.0780 EUR |
0.0750 EUR |
| 2021-06-01 |
0.0668 EUR |
812,502.2244 REQ |
0.0653 EUR |
0.0641 EUR |
0.0694 EUR |
0.0673 EUR |
| 2021-05-31 |
0.0645 EUR |
5,328,584.6121 REQ |
0.0634 EUR |
0.0602 EUR |
0.0700 EUR |
0.0664 EUR |
| 2021-05-30 |
0.0608 EUR |
3,994,094.1118 REQ |
0.0630 EUR |
0.0572 EUR |
0.0647 EUR |
0.0615 EUR |
| 2021-05-29 |
0.0626 EUR |
8,943,627.2423 REQ |
0.0673 EUR |
0.0560 EUR |
0.0684 EUR |
0.0612 EUR |
| 2021-05-28 |
0.0647 EUR |
12,591,051.5225 REQ |
0.0660 EUR |
0.0579 EUR |
0.0725 EUR |
0.0623 EUR |
| 2021-05-27 |
0.0663 EUR |
3,855,865.7067 REQ |
0.0669 EUR |
0.0609 EUR |
0.0730 EUR |
0.0676 EUR |
| 2021-05-26 |
0.0667 EUR |
3,479,007.6047 REQ |
0.0562 EUR |
0.0562 EUR |
0.0800 EUR |
0.0670 EUR |
| 2021-05-25 |
0.0586 EUR |
1,685,718.1356 REQ |
0.0643 EUR |
0.0515 EUR |
0.0645 EUR |
0.0620 EUR |
| 2021-05-24 |
0.0573 EUR |
3,002,286.0183 REQ |
0.0530 EUR |
0.0522 EUR |
0.0660 EUR |
0.0645 EUR |
| 2021-05-23 |
0.0554 EUR |
5,893,603.1243 REQ |
0.0665 EUR |
0.0453 EUR |
0.0684 EUR |
0.0550 EUR |
| 2021-05-22 |
0.0792 EUR |
20,060,520.1433 REQ |
0.0604 EUR |
0.0550 EUR |
0.1450 EUR |
0.0750 EUR |
| 2021-05-21 |
0.0644 EUR |
1,935,749.6793 REQ |
0.0715 EUR |
0.0550 EUR |
0.0743 EUR |
0.0573 EUR |
| 2021-05-20 |
0.0682 EUR |
3,735,602.6410 REQ |
0.0581 EUR |
0.0502 EUR |
0.0750 EUR |
0.0699 EUR |
| 2021-05-19 |
0.0604 EUR |
4,322,738.5716 REQ |
0.0853 EUR |
0.0388 EUR |
0.0878 EUR |
0.0588 EUR |
| 2021-05-18 |
0.0876 EUR |
1,453,169.2908 REQ |
0.0829 EUR |
0.0829 EUR |
0.0919 EUR |
0.0857 EUR |
| 2021-05-17 |
0.0847 EUR |
1,238,765.6677 REQ |
0.0921 EUR |
0.0800 EUR |
0.0921 EUR |
0.0814 EUR |
| 2021-05-16 |
0.0919 EUR |
1,877,338.5495 REQ |
0.0913 EUR |
0.0825 EUR |
0.0988 EUR |
0.0893 EUR |
| 2021-05-15 |
0.0964 EUR |
1,137,493.9835 REQ |
0.1042 EUR |
0.0911 EUR |
0.1045 EUR |
0.0923 EUR |
| 2021-05-14 |
0.1032 EUR |
1,554,457.9213 REQ |
0.0976 EUR |
0.0961 EUR |
0.1094 EUR |
0.1035 EUR |
| 2021-05-13 |
0.0979 EUR |
2,445,800.7227 REQ |
0.0923 EUR |
0.0870 EUR |
0.1081 EUR |
0.0945 EUR |
| 2021-05-12 |
0.1136 EUR |
1,365,130.1986 REQ |
0.1158 EUR |
0.0993 EUR |
0.1196 EUR |
0.1012 EUR |
| 2021-05-11 |
0.1193 EUR |
1,291,846.4832 REQ |
0.1124 EUR |
0.1092 EUR |
0.1285 EUR |
0.1146 EUR |
| 2021-05-10 |
0.1182 EUR |
1,223,883.6744 REQ |
0.1190 EUR |
0.1102 EUR |
0.1228 EUR |
0.1131 EUR |
| 2021-05-09 |
0.1187 EUR |
946,632.1842 REQ |
0.1221 EUR |
0.1148 EUR |
0.1234 EUR |
0.1184 EUR |
| 2021-05-08 |
0.1241 EUR |
931,319.3621 REQ |
0.1200 EUR |
0.1197 EUR |
0.1283 EUR |
0.1226 EUR |
| 2021-05-07 |
0.1248 EUR |
2,651,717.5672 REQ |
0.1204 EUR |
0.1141 EUR |
0.1310 EUR |
0.1230 EUR |
| 2021-05-06 |
0.1230 EUR |
2,827,172.0947 REQ |
0.1291 EUR |
0.1150 EUR |
0.1293 EUR |
0.1206 EUR |
| 2021-05-05 |
0.1239 EUR |
5,432,246.8096 REQ |
0.1185 EUR |
0.1150 EUR |
0.1312 EUR |
0.1282 EUR |
| 2021-05-04 |
0.1274 EUR |
1,944,284.8830 REQ |
0.1388 EUR |
0.1158 EUR |
0.1388 EUR |
0.1216 EUR |