Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0761 EUR |
3,692,756.8625 REQ |
0.0804 EUR |
0.0700 EUR |
0.0840 EUR |
0.0767 EUR |
| 2021-06-03 |
0.0845 EUR |
14,258,708.5282 REQ |
0.0750 EUR |
0.0724 EUR |
0.1088 EUR |
0.0818 EUR |
| 2021-06-02 |
0.0713 EUR |
2,493,386.5878 REQ |
0.0687 EUR |
0.0664 EUR |
0.0780 EUR |
0.0750 EUR |
| 2021-06-01 |
0.0668 EUR |
812,502.2244 REQ |
0.0653 EUR |
0.0641 EUR |
0.0694 EUR |
0.0673 EUR |
| 2021-05-31 |
0.0645 EUR |
5,328,584.6121 REQ |
0.0634 EUR |
0.0602 EUR |
0.0700 EUR |
0.0664 EUR |
| 2021-05-30 |
0.0608 EUR |
3,994,094.1118 REQ |
0.0630 EUR |
0.0572 EUR |
0.0647 EUR |
0.0615 EUR |
| 2021-05-29 |
0.0626 EUR |
8,943,627.2423 REQ |
0.0673 EUR |
0.0560 EUR |
0.0684 EUR |
0.0612 EUR |
| 2021-05-28 |
0.0647 EUR |
12,591,051.5225 REQ |
0.0660 EUR |
0.0579 EUR |
0.0725 EUR |
0.0623 EUR |
| 2021-05-27 |
0.0663 EUR |
3,855,865.7067 REQ |
0.0669 EUR |
0.0609 EUR |
0.0730 EUR |
0.0676 EUR |
| 2021-05-26 |
0.0667 EUR |
3,479,007.6047 REQ |
0.0562 EUR |
0.0562 EUR |
0.0800 EUR |
0.0670 EUR |
| 2021-05-25 |
0.0586 EUR |
1,685,718.1356 REQ |
0.0643 EUR |
0.0515 EUR |
0.0645 EUR |
0.0620 EUR |
| 2021-05-24 |
0.0573 EUR |
3,002,286.0183 REQ |
0.0530 EUR |
0.0522 EUR |
0.0660 EUR |
0.0645 EUR |
| 2021-05-23 |
0.0554 EUR |
5,893,603.1243 REQ |
0.0665 EUR |
0.0453 EUR |
0.0684 EUR |
0.0550 EUR |
| 2021-05-22 |
0.0792 EUR |
20,060,520.1433 REQ |
0.0604 EUR |
0.0550 EUR |
0.1450 EUR |
0.0750 EUR |
| 2021-05-21 |
0.0644 EUR |
1,935,749.6793 REQ |
0.0715 EUR |
0.0550 EUR |
0.0743 EUR |
0.0573 EUR |
| 2021-05-20 |
0.0682 EUR |
3,735,602.6410 REQ |
0.0581 EUR |
0.0502 EUR |
0.0750 EUR |
0.0699 EUR |
| 2021-05-19 |
0.0604 EUR |
4,322,738.5716 REQ |
0.0853 EUR |
0.0388 EUR |
0.0878 EUR |
0.0588 EUR |
| 2021-05-18 |
0.0876 EUR |
1,453,169.2908 REQ |
0.0829 EUR |
0.0829 EUR |
0.0919 EUR |
0.0857 EUR |
| 2021-05-17 |
0.0847 EUR |
1,238,765.6677 REQ |
0.0921 EUR |
0.0800 EUR |
0.0921 EUR |
0.0814 EUR |
| 2021-05-16 |
0.0919 EUR |
1,877,338.5495 REQ |
0.0913 EUR |
0.0825 EUR |
0.0988 EUR |
0.0893 EUR |
| 2021-05-15 |
0.0964 EUR |
1,137,493.9835 REQ |
0.1042 EUR |
0.0911 EUR |
0.1045 EUR |
0.0923 EUR |
| 2021-05-14 |
0.1032 EUR |
1,554,457.9213 REQ |
0.0976 EUR |
0.0961 EUR |
0.1094 EUR |
0.1035 EUR |
| 2021-05-13 |
0.0979 EUR |
2,445,800.7227 REQ |
0.0923 EUR |
0.0870 EUR |
0.1081 EUR |
0.0945 EUR |
| 2021-05-12 |
0.1136 EUR |
1,365,130.1986 REQ |
0.1158 EUR |
0.0993 EUR |
0.1196 EUR |
0.1012 EUR |
| 2021-05-11 |
0.1193 EUR |
1,291,846.4832 REQ |
0.1124 EUR |
0.1092 EUR |
0.1285 EUR |
0.1146 EUR |
| 2021-05-10 |
0.1182 EUR |
1,223,883.6744 REQ |
0.1190 EUR |
0.1102 EUR |
0.1228 EUR |
0.1131 EUR |
| 2021-05-09 |
0.1187 EUR |
946,632.1842 REQ |
0.1221 EUR |
0.1148 EUR |
0.1234 EUR |
0.1184 EUR |
| 2021-05-08 |
0.1241 EUR |
931,319.3621 REQ |
0.1200 EUR |
0.1197 EUR |
0.1283 EUR |
0.1226 EUR |
| 2021-05-07 |
0.1248 EUR |
2,651,717.5672 REQ |
0.1204 EUR |
0.1141 EUR |
0.1310 EUR |
0.1230 EUR |
| 2021-05-06 |
0.1230 EUR |
2,827,172.0947 REQ |
0.1291 EUR |
0.1150 EUR |
0.1293 EUR |
0.1206 EUR |
| 2021-05-05 |
0.1239 EUR |
5,432,246.8096 REQ |
0.1185 EUR |
0.1150 EUR |
0.1312 EUR |
0.1282 EUR |
| 2021-05-04 |
0.1274 EUR |
1,944,284.8830 REQ |
0.1388 EUR |
0.1158 EUR |
0.1388 EUR |
0.1216 EUR |
| 2021-05-03 |
0.1392 EUR |
3,332,266.3376 REQ |
0.1319 EUR |
0.1292 EUR |
0.1470 EUR |
0.1366 EUR |
| 2021-05-02 |
0.1296 EUR |
3,586,709.5135 REQ |
0.1206 EUR |
0.1159 EUR |
0.1370 EUR |
0.1307 EUR |
| 2021-05-01 |
0.1164 EUR |
1,312,574.1665 REQ |
0.1149 EUR |
0.1109 EUR |
0.1226 EUR |
0.1220 EUR |
| 2021-04-30 |
0.1127 EUR |
1,095,323.3012 REQ |
0.1103 EUR |
0.1067 EUR |
0.1160 EUR |
0.1131 EUR |
| 2021-04-29 |
0.1094 EUR |
948,082.7395 REQ |
0.1071 EUR |
0.1051 EUR |
0.1137 EUR |
0.1085 EUR |
| 2021-04-28 |
0.1064 EUR |
794,004.7881 REQ |
0.1108 EUR |
0.1024 EUR |
0.1110 EUR |
0.1069 EUR |
| 2021-04-27 |
0.1082 EUR |
1,621,242.2272 REQ |
0.1054 EUR |
0.1039 EUR |
0.1125 EUR |
0.1102 EUR |
| 2021-04-26 |
0.1009 EUR |
1,702,353.7995 REQ |
0.0949 EUR |
0.0937 EUR |
0.1062 EUR |
0.1030 EUR |
| 2021-04-25 |
0.0950 EUR |
3,955,276.7630 REQ |
0.0880 EUR |
0.0860 EUR |
0.1010 EUR |
0.0933 EUR |
| 2021-04-24 |
0.0961 EUR |
3,730,873.1056 REQ |
0.0930 EUR |
0.0755 EUR |
0.1224 EUR |
0.0866 EUR |
| 2021-04-23 |
0.0886 EUR |
2,258,172.4358 REQ |
0.0978 EUR |
0.0752 EUR |
0.1009 EUR |
0.0982 EUR |
| 2021-04-22 |
0.1095 EUR |
1,484,401.7445 REQ |
0.1139 EUR |
0.0944 EUR |
0.1330 EUR |
0.0978 EUR |
| 2021-04-21 |
0.1145 EUR |
1,250,985.6594 REQ |
0.1119 EUR |
0.1044 EUR |
0.1235 EUR |
0.1140 EUR |
| 2021-04-20 |
0.1067 EUR |
3,687,502.1511 REQ |
0.1141 EUR |
0.0817 EUR |
0.1300 EUR |
0.1138 EUR |
| 2021-04-19 |
0.1224 EUR |
1,935,705.9290 REQ |
0.1341 EUR |
0.1129 EUR |
0.1450 EUR |
0.1165 EUR |
| 2021-04-18 |
0.1300 EUR |
2,417,314.1954 REQ |
0.1459 EUR |
0.1174 EUR |
0.1502 EUR |
0.1432 EUR |
| 2021-04-17 |
0.1466 EUR |
5,719,482.4290 REQ |
0.1326 EUR |
0.1322 EUR |
0.1539 EUR |
0.1490 EUR |
| 2021-04-16 |
0.1339 EUR |
3,290,900.7184 REQ |
0.1415 EUR |
0.1249 EUR |
0.1430 EUR |
0.1320 EUR |