Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0920 EUR |
3,512,144.3605 REQ |
0.0930 EUR |
0.0874 EUR |
0.0951 EUR |
0.0940 EUR |
| 2021-03-13 |
0.0878 EUR |
3,205,523.7597 REQ |
0.0846 EUR |
0.0837 EUR |
0.0941 EUR |
0.0929 EUR |
| 2021-03-12 |
0.0866 EUR |
5,355,597.6641 REQ |
0.0853 EUR |
0.0750 EUR |
0.0922 EUR |
0.0838 EUR |
| 2021-03-11 |
0.0835 EUR |
5,230,275.1795 REQ |
0.0779 EUR |
0.0756 EUR |
0.0870 EUR |
0.0843 EUR |
| 2021-03-10 |
0.0781 EUR |
2,496,347.0007 REQ |
0.0770 EUR |
0.0728 EUR |
0.0820 EUR |
0.0790 EUR |
| 2021-03-09 |
0.0761 EUR |
2,484,668.2502 REQ |
0.0770 EUR |
0.0746 EUR |
0.0789 EUR |
0.0759 EUR |
| 2021-03-08 |
0.0724 EUR |
2,999,145.8715 REQ |
0.0718 EUR |
0.0690 EUR |
0.0761 EUR |
0.0753 EUR |
| 2021-03-07 |
0.0702 EUR |
2,487,114.0874 REQ |
0.0709 EUR |
0.0676 EUR |
0.0721 EUR |
0.0701 EUR |
| 2021-03-06 |
0.0687 EUR |
3,698,030.1416 REQ |
0.0660 EUR |
0.0643 EUR |
0.0720 EUR |
0.0715 EUR |
| 2021-03-05 |
0.0636 EUR |
1,505,702.8273 REQ |
0.0643 EUR |
0.0605 EUR |
0.0670 EUR |
0.0651 EUR |
| 2021-03-04 |
0.0664 EUR |
1,683,322.2699 REQ |
0.0672 EUR |
0.0627 EUR |
0.0696 EUR |
0.0647 EUR |
| 2021-03-03 |
0.0678 EUR |
2,941,634.6004 REQ |
0.0650 EUR |
0.0645 EUR |
0.0702 EUR |
0.0675 EUR |
| 2021-03-02 |
0.0666 EUR |
1,853,562.6229 REQ |
0.0687 EUR |
0.0625 EUR |
0.0690 EUR |
0.0636 EUR |
| 2021-03-01 |
0.0665 EUR |
2,612,927.1345 REQ |
0.0618 EUR |
0.0601 EUR |
0.0700 EUR |
0.0673 EUR |
| 2021-02-28 |
0.0621 EUR |
1,806,005.8514 REQ |
0.0678 EUR |
0.0579 EUR |
0.0692 EUR |
0.0622 EUR |
| 2021-02-27 |
0.0693 EUR |
1,431,526.6878 REQ |
0.0691 EUR |
0.0672 EUR |
0.0728 EUR |
0.0706 EUR |
| 2021-02-26 |
0.0697 EUR |
2,260,533.7471 REQ |
0.0715 EUR |
0.0650 EUR |
0.0754 EUR |
0.0671 EUR |
| 2021-02-25 |
0.0748 EUR |
2,624,956.0157 REQ |
0.0781 EUR |
0.0714 EUR |
0.0818 EUR |
0.0714 EUR |
| 2021-02-24 |
0.0760 EUR |
4,828,198.5302 REQ |
0.0750 EUR |
0.0697 EUR |
0.0830 EUR |
0.0769 EUR |
| 2021-02-23 |
0.0821 EUR |
21,329,244.2805 REQ |
0.0898 EUR |
0.0600 EUR |
0.0938 EUR |
0.0743 EUR |
| 2021-02-22 |
0.0850 EUR |
11,887,507.7614 REQ |
0.0794 EUR |
0.0556 EUR |
0.0940 EUR |
0.0906 EUR |
| 2021-02-21 |
0.0794 EUR |
3,402,077.8931 REQ |
0.0794 EUR |
0.0771 EUR |
0.0835 EUR |
0.0794 EUR |
| 2021-02-20 |
0.0841 EUR |
6,231,422.2871 REQ |
0.0877 EUR |
0.0690 EUR |
0.0946 EUR |
0.0804 EUR |
| 2021-02-19 |
0.0819 EUR |
10,046,502.6175 REQ |
0.0759 EUR |
0.0741 EUR |
0.1022 EUR |
0.0880 EUR |
| 2021-02-18 |
0.0717 EUR |
2,536,594.6806 REQ |
0.0673 EUR |
0.0656 EUR |
0.0790 EUR |
0.0762 EUR |
| 2021-02-17 |
0.0664 EUR |
1,712,571.1200 REQ |
0.0663 EUR |
0.0627 EUR |
0.0678 EUR |
0.0666 EUR |
| 2021-02-16 |
0.0655 EUR |
1,996,806.8972 REQ |
0.0641 EUR |
0.0605 EUR |
0.0677 EUR |
0.0670 EUR |
| 2021-02-15 |
0.0657 EUR |
3,144,386.2966 REQ |
0.0671 EUR |
0.0590 EUR |
0.0698 EUR |
0.0642 EUR |
| 2021-02-14 |
0.0676 EUR |
4,041,943.3230 REQ |
0.0679 EUR |
0.0640 EUR |
0.0752 EUR |
0.0673 EUR |
| 2021-02-13 |
0.0661 EUR |
4,759,061.2128 REQ |
0.0637 EUR |
0.0583 EUR |
0.0700 EUR |
0.0685 EUR |
| 2021-02-12 |
0.0610 EUR |
4,751,947.6642 REQ |
0.0580 EUR |
0.0553 EUR |
0.0650 EUR |
0.0640 EUR |
| 2021-02-11 |
0.0537 EUR |
4,721,236.1668 REQ |
0.0494 EUR |
0.0491 EUR |
0.0589 EUR |
0.0580 EUR |
| 2021-02-10 |
0.0513 EUR |
4,320,293.1835 REQ |
0.0521 EUR |
0.0445 EUR |
0.0540 EUR |
0.0505 EUR |
| 2021-02-09 |
0.0501 EUR |
2,031,179.1087 REQ |
0.0485 EUR |
0.0468 EUR |
0.0540 EUR |
0.0518 EUR |
| 2021-02-08 |
0.0444 EUR |
2,334,688.6307 REQ |
0.0410 EUR |
0.0400 EUR |
0.0510 EUR |
0.0478 EUR |
| 2021-02-07 |
0.0422 EUR |
2,683,550.1502 REQ |
0.0437 EUR |
0.0398 EUR |
0.0441 EUR |
0.0408 EUR |
| 2021-02-06 |
0.0457 EUR |
3,074,590.6054 REQ |
0.0477 EUR |
0.0426 EUR |
0.0483 EUR |
0.0437 EUR |
| 2021-02-05 |
0.0436 EUR |
5,507,961.6425 REQ |
0.0401 EUR |
0.0400 EUR |
0.0490 EUR |
0.0471 EUR |
| 2021-02-04 |
0.0394 EUR |
5,945,873.8249 REQ |
0.0387 EUR |
0.0381 EUR |
0.0424 EUR |
0.0401 EUR |
| 2021-02-03 |
0.0365 EUR |
14,529,018.9009 REQ |
0.0336 EUR |
0.0336 EUR |
0.0470 EUR |
0.0395 EUR |
| 2021-02-02 |
0.0325 EUR |
2,128,728.7442 REQ |
0.0314 EUR |
0.0308 EUR |
0.0349 EUR |
0.0335 EUR |
| 2021-02-01 |
0.0315 EUR |
2,062,471.0762 REQ |
0.0317 EUR |
0.0304 EUR |
0.0325 EUR |
0.0312 EUR |
| 2021-01-31 |
0.0310 EUR |
2,695,252.2715 REQ |
0.0300 EUR |
0.0291 EUR |
0.0327 EUR |
0.0321 EUR |
| 2021-01-30 |
0.0309 EUR |
10,013,708.6596 REQ |
0.0317 EUR |
0.0295 EUR |
0.0497 EUR |
0.0302 EUR |
| 2021-01-29 |
0.0297 EUR |
3,643,246.9089 REQ |
0.0282 EUR |
0.0263 EUR |
0.0358 EUR |
0.0311 EUR |
| 2021-01-28 |
0.0271 EUR |
1,642,923.4072 REQ |
0.0265 EUR |
0.0265 EUR |
0.0291 EUR |
0.0276 EUR |
| 2021-01-27 |
0.0285 EUR |
5,011,412.1254 REQ |
0.0305 EUR |
0.0250 EUR |
0.0308 EUR |
0.0265 EUR |
| 2021-01-26 |
0.0297 EUR |
1,018,371.5524 REQ |
0.0290 EUR |
0.0286 EUR |
0.0318 EUR |
0.0304 EUR |
| 2021-01-25 |
0.0299 EUR |
3,851,584.2908 REQ |
0.0301 EUR |
0.0288 EUR |
0.0318 EUR |
0.0298 EUR |
| 2021-01-24 |
0.0284 EUR |
6,348,676.5162 REQ |
0.0269 EUR |
0.0269 EUR |
0.0310 EUR |
0.0298 EUR |