Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.1293 EUR |
4,558,111.0359 REQ |
0.1240 EUR |
0.1206 EUR |
0.1414 EUR |
0.1411 EUR |
| 2021-04-14 |
0.1176 EUR |
2,806,820.9737 REQ |
0.1226 EUR |
0.1126 EUR |
0.1242 EUR |
0.1238 EUR |
| 2021-04-13 |
0.1227 EUR |
2,359,310.8972 REQ |
0.1219 EUR |
0.1186 EUR |
0.1265 EUR |
0.1239 EUR |
| 2021-04-12 |
0.1271 EUR |
934,860.1644 REQ |
0.1270 EUR |
0.1218 EUR |
0.1313 EUR |
0.1230 EUR |
| 2021-04-11 |
0.1313 EUR |
1,293,901.3941 REQ |
0.1340 EUR |
0.1264 EUR |
0.1345 EUR |
0.1288 EUR |
| 2021-04-10 |
0.1345 EUR |
2,000,760.5425 REQ |
0.1363 EUR |
0.1306 EUR |
0.1390 EUR |
0.1331 EUR |
| 2021-04-09 |
0.1325 EUR |
1,499,892.5821 REQ |
0.1302 EUR |
0.1288 EUR |
0.1364 EUR |
0.1349 EUR |
| 2021-04-08 |
0.1285 EUR |
3,844,383.4476 REQ |
0.1164 EUR |
0.1159 EUR |
0.1381 EUR |
0.1298 EUR |
| 2021-04-07 |
0.1179 EUR |
3,361,341.2815 REQ |
0.1305 EUR |
0.1120 EUR |
0.1305 EUR |
0.1178 EUR |
| 2021-04-06 |
0.1304 EUR |
3,647,069.0082 REQ |
0.1281 EUR |
0.1237 EUR |
0.1373 EUR |
0.1307 EUR |
| 2021-04-05 |
0.1297 EUR |
4,583,638.2658 REQ |
0.1321 EUR |
0.1237 EUR |
0.1346 EUR |
0.1275 EUR |
| 2021-04-04 |
0.1318 EUR |
2,468,811.8040 REQ |
0.1232 EUR |
0.1230 EUR |
0.1367 EUR |
0.1330 EUR |
| 2021-04-03 |
0.1350 EUR |
2,713,636.7768 REQ |
0.1371 EUR |
0.1239 EUR |
0.1428 EUR |
0.1264 EUR |
| 2021-04-02 |
0.1380 EUR |
3,395,227.4302 REQ |
0.1413 EUR |
0.1341 EUR |
0.1433 EUR |
0.1372 EUR |
| 2021-04-01 |
0.1448 EUR |
2,358,287.5762 REQ |
0.1413 EUR |
0.1399 EUR |
0.1493 EUR |
0.1423 EUR |
| 2021-03-31 |
0.1424 EUR |
2,855,725.6864 REQ |
0.1387 EUR |
0.1343 EUR |
0.1470 EUR |
0.1419 EUR |
| 2021-03-30 |
0.1436 EUR |
4,331,817.9546 REQ |
0.1468 EUR |
0.1371 EUR |
0.1500 EUR |
0.1399 EUR |
| 2021-03-29 |
0.1405 EUR |
5,779,920.3504 REQ |
0.1340 EUR |
0.1288 EUR |
0.1520 EUR |
0.1458 EUR |
| 2021-03-28 |
0.1330 EUR |
9,912,458.3321 REQ |
0.1249 EUR |
0.1201 EUR |
0.1415 EUR |
0.1335 EUR |
| 2021-03-27 |
0.1205 EUR |
6,509,294.2814 REQ |
0.1172 EUR |
0.1139 EUR |
0.1311 EUR |
0.1287 EUR |
| 2021-03-26 |
0.1110 EUR |
5,009,923.0492 REQ |
0.1013 EUR |
0.1009 EUR |
0.1200 EUR |
0.1155 EUR |
| 2021-03-25 |
0.1009 EUR |
3,553,595.5794 REQ |
0.1035 EUR |
0.0946 EUR |
0.1055 EUR |
0.1019 EUR |
| 2021-03-24 |
0.1136 EUR |
4,323,506.1713 REQ |
0.1072 EUR |
0.1049 EUR |
0.1234 EUR |
0.1110 EUR |
| 2021-03-23 |
0.1088 EUR |
3,474,671.3998 REQ |
0.1107 EUR |
0.1025 EUR |
0.1139 EUR |
0.1097 EUR |
| 2021-03-22 |
0.1164 EUR |
4,654,882.3140 REQ |
0.1250 EUR |
0.1073 EUR |
0.1253 EUR |
0.1107 EUR |
| 2021-03-21 |
0.1211 EUR |
6,015,733.4116 REQ |
0.1195 EUR |
0.1150 EUR |
0.1274 EUR |
0.1237 EUR |
| 2021-03-20 |
0.1293 EUR |
7,952,341.7309 REQ |
0.1293 EUR |
0.1216 EUR |
0.1360 EUR |
0.1221 EUR |
| 2021-03-19 |
0.1329 EUR |
16,851,378.9937 REQ |
0.1342 EUR |
0.1243 EUR |
0.1450 EUR |
0.1291 EUR |
| 2021-03-18 |
0.1452 EUR |
35,612,856.5225 REQ |
0.1241 EUR |
0.1187 EUR |
0.1780 EUR |
0.1384 EUR |
| 2021-03-17 |
0.1090 EUR |
8,381,104.0784 REQ |
0.1050 EUR |
0.0950 EUR |
0.1212 EUR |
0.1205 EUR |
| 2021-03-16 |
0.1008 EUR |
5,513,995.9750 REQ |
0.1000 EUR |
0.0930 EUR |
0.1050 EUR |
0.1015 EUR |
| 2021-03-15 |
0.1041 EUR |
16,228,144.5737 REQ |
0.0950 EUR |
0.0925 EUR |
0.1125 EUR |
0.1036 EUR |
| 2021-03-14 |
0.0920 EUR |
3,512,144.3605 REQ |
0.0930 EUR |
0.0874 EUR |
0.0951 EUR |
0.0940 EUR |
| 2021-03-13 |
0.0878 EUR |
3,205,523.7597 REQ |
0.0846 EUR |
0.0837 EUR |
0.0941 EUR |
0.0929 EUR |
| 2021-03-12 |
0.0866 EUR |
5,355,597.6641 REQ |
0.0853 EUR |
0.0750 EUR |
0.0922 EUR |
0.0838 EUR |
| 2021-03-11 |
0.0835 EUR |
5,230,275.1795 REQ |
0.0779 EUR |
0.0756 EUR |
0.0870 EUR |
0.0843 EUR |
| 2021-03-10 |
0.0781 EUR |
2,496,347.0007 REQ |
0.0770 EUR |
0.0728 EUR |
0.0820 EUR |
0.0790 EUR |
| 2021-03-09 |
0.0761 EUR |
2,484,668.2502 REQ |
0.0770 EUR |
0.0746 EUR |
0.0789 EUR |
0.0759 EUR |
| 2021-03-08 |
0.0724 EUR |
2,999,145.8715 REQ |
0.0718 EUR |
0.0690 EUR |
0.0761 EUR |
0.0753 EUR |
| 2021-03-07 |
0.0702 EUR |
2,487,114.0874 REQ |
0.0709 EUR |
0.0676 EUR |
0.0721 EUR |
0.0701 EUR |
| 2021-03-06 |
0.0687 EUR |
3,698,030.1416 REQ |
0.0660 EUR |
0.0643 EUR |
0.0720 EUR |
0.0715 EUR |
| 2021-03-05 |
0.0636 EUR |
1,505,702.8273 REQ |
0.0643 EUR |
0.0605 EUR |
0.0670 EUR |
0.0651 EUR |
| 2021-03-04 |
0.0664 EUR |
1,683,322.2699 REQ |
0.0672 EUR |
0.0627 EUR |
0.0696 EUR |
0.0647 EUR |
| 2021-03-03 |
0.0678 EUR |
2,941,634.6004 REQ |
0.0650 EUR |
0.0645 EUR |
0.0702 EUR |
0.0675 EUR |
| 2021-03-02 |
0.0666 EUR |
1,853,562.6229 REQ |
0.0687 EUR |
0.0625 EUR |
0.0690 EUR |
0.0636 EUR |
| 2021-03-01 |
0.0665 EUR |
2,612,927.1345 REQ |
0.0618 EUR |
0.0601 EUR |
0.0700 EUR |
0.0673 EUR |
| 2021-02-28 |
0.0621 EUR |
1,806,005.8514 REQ |
0.0678 EUR |
0.0579 EUR |
0.0692 EUR |
0.0622 EUR |
| 2021-02-27 |
0.0693 EUR |
1,431,526.6878 REQ |
0.0691 EUR |
0.0672 EUR |
0.0728 EUR |
0.0706 EUR |
| 2021-02-26 |
0.0697 EUR |
2,260,533.7471 REQ |
0.0715 EUR |
0.0650 EUR |
0.0754 EUR |
0.0671 EUR |
| 2021-02-25 |
0.0748 EUR |
2,624,956.0157 REQ |
0.0781 EUR |
0.0714 EUR |
0.0818 EUR |
0.0714 EUR |