Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0944 EUR |
141,414.6424 REQ |
0.0946 EUR |
0.0927 EUR |
0.0957 EUR |
0.0936 EUR |
| 2024-09-13 |
0.0927 EUR |
45,889.0385 REQ |
0.0917 EUR |
0.0910 EUR |
0.0948 EUR |
0.0947 EUR |
| 2024-09-12 |
0.0922 EUR |
17,791.6040 REQ |
0.0928 EUR |
0.0911 EUR |
0.0929 EUR |
0.0918 EUR |
| 2024-09-11 |
0.0910 EUR |
67,332.2456 REQ |
0.0926 EUR |
0.0904 EUR |
0.0926 EUR |
0.0912 EUR |
| 2024-09-10 |
0.0936 EUR |
97,477.7047 REQ |
0.0921 EUR |
0.0921 EUR |
0.0943 EUR |
0.0941 EUR |
| 2024-09-09 |
0.0914 EUR |
257,789.7720 REQ |
0.0889 EUR |
0.0885 EUR |
0.0927 EUR |
0.0920 EUR |
| 2024-09-08 |
0.0886 EUR |
10,939.2823 REQ |
0.0881 EUR |
0.0879 EUR |
0.0894 EUR |
0.0884 EUR |
| 2024-09-07 |
0.0874 EUR |
34,653.8674 REQ |
0.0877 EUR |
0.0872 EUR |
0.0884 EUR |
0.0874 EUR |
| 2024-09-06 |
0.0863 EUR |
50,345.3927 REQ |
0.0870 EUR |
0.0836 EUR |
0.0892 EUR |
0.0853 EUR |
| 2024-09-05 |
0.0897 EUR |
34,481.0940 REQ |
0.0907 EUR |
0.0878 EUR |
0.0909 EUR |
0.0882 EUR |
| 2024-09-04 |
0.0886 EUR |
60,689.9636 REQ |
0.0896 EUR |
0.0863 EUR |
0.0915 EUR |
0.0905 EUR |
| 2024-09-03 |
0.0912 EUR |
25,776.3344 REQ |
0.0928 EUR |
0.0897 EUR |
0.0936 EUR |
0.0902 EUR |
| 2024-09-02 |
0.0896 EUR |
24,162.1997 REQ |
0.0876 EUR |
0.0876 EUR |
0.0913 EUR |
0.0911 EUR |
| 2024-09-01 |
0.0901 EUR |
81,659.6462 REQ |
0.0902 EUR |
0.0873 EUR |
0.0919 EUR |
0.0873 EUR |
| 2024-08-31 |
0.0914 EUR |
16,168.7859 REQ |
0.0941 EUR |
0.0907 EUR |
0.0941 EUR |
0.0909 EUR |
| 2024-08-30 |
0.0917 EUR |
17,384.0427 REQ |
0.0926 EUR |
0.0907 EUR |
0.0944 EUR |
0.0932 EUR |
| 2024-08-29 |
0.0943 EUR |
154,120.3912 REQ |
0.0920 EUR |
0.0920 EUR |
0.0969 EUR |
0.0921 EUR |
| 2024-08-28 |
0.0937 EUR |
145,013.8379 REQ |
0.0912 EUR |
0.0891 EUR |
0.0971 EUR |
0.0932 EUR |
| 2024-08-27 |
0.0964 EUR |
99,098.9041 REQ |
0.0987 EUR |
0.0928 EUR |
0.0994 EUR |
0.0930 EUR |
| 2024-08-26 |
0.0988 EUR |
119,003.3277 REQ |
0.1025 EUR |
0.0970 EUR |
0.1057 EUR |
0.0989 EUR |
| 2024-08-25 |
0.1019 EUR |
276,020.0908 REQ |
0.1046 EUR |
0.1006 EUR |
0.1047 EUR |
0.1037 EUR |
| 2024-08-24 |
0.1054 EUR |
565,383.6475 REQ |
0.1038 EUR |
0.1012 EUR |
0.1088 EUR |
0.1041 EUR |
| 2024-08-23 |
0.1017 EUR |
366,298.0698 REQ |
0.0973 EUR |
0.0973 EUR |
0.1052 EUR |
0.1050 EUR |
| 2024-08-22 |
0.0959 EUR |
79,601.0987 REQ |
0.0948 EUR |
0.0938 EUR |
0.0968 EUR |
0.0966 EUR |
| 2024-08-21 |
0.0933 EUR |
285,627.0869 REQ |
0.0923 EUR |
0.0904 EUR |
0.0951 EUR |
0.0944 EUR |
| 2024-08-20 |
0.0904 EUR |
210,122.1913 REQ |
0.0901 EUR |
0.0888 EUR |
0.0921 EUR |
0.0901 EUR |
| 2024-08-19 |
0.0883 EUR |
610,681.6662 REQ |
0.0851 EUR |
0.0850 EUR |
0.0953 EUR |
0.0891 EUR |
| 2024-08-18 |
0.0846 EUR |
258,684.2251 REQ |
0.0829 EUR |
0.0824 EUR |
0.0867 EUR |
0.0851 EUR |
| 2024-08-17 |
0.0872 EUR |
1,346,040.0167 REQ |
0.0823 EUR |
0.0823 EUR |
0.0919 EUR |
0.0833 EUR |
| 2024-08-16 |
0.0827 EUR |
196,106.8999 REQ |
0.0823 EUR |
0.0810 EUR |
0.0837 EUR |
0.0829 EUR |
| 2024-08-15 |
0.0848 EUR |
126,889.9317 REQ |
0.0849 EUR |
0.0807 EUR |
0.0857 EUR |
0.0813 EUR |
| 2024-08-14 |
0.0849 EUR |
20,859.2252 REQ |
0.0856 EUR |
0.0844 EUR |
0.0860 EUR |
0.0847 EUR |
| 2024-08-13 |
0.0855 EUR |
140,936.5828 REQ |
0.0865 EUR |
0.0840 EUR |
0.0866 EUR |
0.0866 EUR |
| 2024-08-12 |
0.0860 EUR |
78,442.3877 REQ |
0.0838 EUR |
0.0832 EUR |
0.0874 EUR |
0.0867 EUR |
| 2024-08-11 |
0.0872 EUR |
98,734.5954 REQ |
0.0865 EUR |
0.0834 EUR |
0.0884 EUR |
0.0844 EUR |
| 2024-08-10 |
0.0862 EUR |
100,541.9707 REQ |
0.0861 EUR |
0.0852 EUR |
0.0881 EUR |
0.0874 EUR |
| 2024-08-09 |
0.0859 EUR |
122,633.5692 REQ |
0.0857 EUR |
0.0837 EUR |
0.0864 EUR |
0.0850 EUR |
| 2024-08-08 |
0.0845 EUR |
1,579,859.4073 REQ |
0.0768 EUR |
0.0768 EUR |
0.0899 EUR |
0.0859 EUR |
| 2024-08-07 |
0.0782 EUR |
413,634.3923 REQ |
0.0780 EUR |
0.0760 EUR |
0.0809 EUR |
0.0763 EUR |
| 2024-08-06 |
0.0805 EUR |
2,437,186.4410 REQ |
0.0750 EUR |
0.0748 EUR |
0.0846 EUR |
0.0790 EUR |
| 2024-08-05 |
0.0867 EUR |
6,441,068.9835 REQ |
0.0774 EUR |
0.0688 EUR |
0.1013 EUR |
0.0752 EUR |
| 2024-08-04 |
0.0811 EUR |
109,448.2343 REQ |
0.0824 EUR |
0.0771 EUR |
0.0842 EUR |
0.0789 EUR |
| 2024-08-03 |
0.0836 EUR |
57,616.0721 REQ |
0.0851 EUR |
0.0807 EUR |
0.0864 EUR |
0.0826 EUR |
| 2024-08-02 |
0.0867 EUR |
12,062.4921 REQ |
0.0902 EUR |
0.0847 EUR |
0.0902 EUR |
0.0847 EUR |
| 2024-08-01 |
0.0897 EUR |
80,099.7811 REQ |
0.0925 EUR |
0.0882 EUR |
0.0932 EUR |
0.0912 EUR |
| 2024-07-31 |
0.0933 EUR |
304,967.2608 REQ |
0.0965 EUR |
0.0920 EUR |
0.0987 EUR |
0.0927 EUR |
| 2024-07-30 |
0.0984 EUR |
112,018.6435 REQ |
0.1000 EUR |
0.0966 EUR |
0.1013 EUR |
0.0975 EUR |
| 2024-07-29 |
0.1013 EUR |
48,807.7009 REQ |
0.0993 EUR |
0.0993 EUR |
0.1033 EUR |
0.0999 EUR |
| 2024-07-28 |
0.0989 EUR |
179,407.4064 REQ |
0.1008 EUR |
0.0975 EUR |
0.1008 EUR |
0.0983 EUR |
| 2024-07-27 |
0.1004 EUR |
60,927.1863 REQ |
0.1010 EUR |
0.0992 EUR |
0.1023 EUR |
0.1014 EUR |