Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0849 EUR |
20,859.2252 REQ |
0.0856 EUR |
0.0844 EUR |
0.0860 EUR |
0.0847 EUR |
| 2024-08-13 |
0.0855 EUR |
140,936.5828 REQ |
0.0865 EUR |
0.0840 EUR |
0.0866 EUR |
0.0866 EUR |
| 2024-08-12 |
0.0860 EUR |
78,442.3877 REQ |
0.0838 EUR |
0.0832 EUR |
0.0874 EUR |
0.0867 EUR |
| 2024-08-11 |
0.0872 EUR |
98,734.5954 REQ |
0.0865 EUR |
0.0834 EUR |
0.0884 EUR |
0.0844 EUR |
| 2024-08-10 |
0.0862 EUR |
100,541.9707 REQ |
0.0861 EUR |
0.0852 EUR |
0.0881 EUR |
0.0874 EUR |
| 2024-08-09 |
0.0859 EUR |
122,633.5692 REQ |
0.0857 EUR |
0.0837 EUR |
0.0864 EUR |
0.0850 EUR |
| 2024-08-08 |
0.0845 EUR |
1,579,859.4073 REQ |
0.0768 EUR |
0.0768 EUR |
0.0899 EUR |
0.0859 EUR |
| 2024-08-07 |
0.0782 EUR |
413,634.3923 REQ |
0.0780 EUR |
0.0760 EUR |
0.0809 EUR |
0.0763 EUR |
| 2024-08-06 |
0.0805 EUR |
2,437,186.4410 REQ |
0.0750 EUR |
0.0748 EUR |
0.0846 EUR |
0.0790 EUR |
| 2024-08-05 |
0.0867 EUR |
6,441,068.9835 REQ |
0.0774 EUR |
0.0688 EUR |
0.1013 EUR |
0.0752 EUR |
| 2024-08-04 |
0.0811 EUR |
109,448.2343 REQ |
0.0824 EUR |
0.0771 EUR |
0.0842 EUR |
0.0789 EUR |
| 2024-08-03 |
0.0836 EUR |
57,616.0721 REQ |
0.0851 EUR |
0.0807 EUR |
0.0864 EUR |
0.0826 EUR |
| 2024-08-02 |
0.0867 EUR |
12,062.4921 REQ |
0.0902 EUR |
0.0847 EUR |
0.0902 EUR |
0.0847 EUR |
| 2024-08-01 |
0.0897 EUR |
80,099.7811 REQ |
0.0925 EUR |
0.0882 EUR |
0.0932 EUR |
0.0912 EUR |
| 2024-07-31 |
0.0933 EUR |
304,967.2608 REQ |
0.0965 EUR |
0.0920 EUR |
0.0987 EUR |
0.0927 EUR |
| 2024-07-30 |
0.0984 EUR |
112,018.6435 REQ |
0.1000 EUR |
0.0966 EUR |
0.1013 EUR |
0.0975 EUR |
| 2024-07-29 |
0.1013 EUR |
48,807.7009 REQ |
0.0993 EUR |
0.0993 EUR |
0.1033 EUR |
0.0999 EUR |
| 2024-07-28 |
0.0989 EUR |
179,407.4064 REQ |
0.1008 EUR |
0.0975 EUR |
0.1008 EUR |
0.0983 EUR |
| 2024-07-27 |
0.1004 EUR |
60,927.1863 REQ |
0.1010 EUR |
0.0992 EUR |
0.1023 EUR |
0.1014 EUR |
| 2024-07-26 |
0.0983 EUR |
241,373.7435 REQ |
0.0968 EUR |
0.0968 EUR |
0.1006 EUR |
0.1006 EUR |
| 2024-07-25 |
0.0947 EUR |
320,418.1695 REQ |
0.0963 EUR |
0.0926 EUR |
0.0969 EUR |
0.0967 EUR |
| 2024-07-24 |
0.0982 EUR |
242,783.7787 REQ |
0.0994 EUR |
0.0953 EUR |
0.1003 EUR |
0.0958 EUR |
| 2024-07-23 |
0.1016 EUR |
58,494.8085 REQ |
0.1016 EUR |
0.0978 EUR |
0.1034 EUR |
0.1002 EUR |
| 2024-07-22 |
0.1049 EUR |
131,885.6877 REQ |
0.1064 EUR |
0.1023 EUR |
0.1072 EUR |
0.1026 EUR |
| 2024-07-21 |
0.1044 EUR |
108,194.7871 REQ |
0.1049 EUR |
0.1016 EUR |
0.1066 EUR |
0.1061 EUR |
| 2024-07-20 |
0.1057 EUR |
46,996.5777 REQ |
0.1061 EUR |
0.1039 EUR |
0.1069 EUR |
0.1051 EUR |
| 2024-07-19 |
0.1028 EUR |
38,633.9868 REQ |
0.1011 EUR |
0.1000 EUR |
0.1060 EUR |
0.1051 EUR |
| 2024-07-18 |
0.1018 EUR |
93,570.2803 REQ |
0.1071 EUR |
0.0989 EUR |
0.1072 EUR |
0.0999 EUR |
| 2024-07-17 |
0.1057 EUR |
168,042.9611 REQ |
0.1046 EUR |
0.1041 EUR |
0.1070 EUR |
0.1052 EUR |
| 2024-07-16 |
0.1044 EUR |
183,396.0066 REQ |
0.1047 EUR |
0.1000 EUR |
0.1067 EUR |
0.1044 EUR |
| 2024-07-15 |
0.1032 EUR |
248,705.7637 REQ |
0.0983 EUR |
0.0983 EUR |
0.1054 EUR |
0.1051 EUR |
| 2024-07-14 |
0.0974 EUR |
93,127.6337 REQ |
0.0953 EUR |
0.0949 EUR |
0.0987 EUR |
0.0987 EUR |
| 2024-07-13 |
0.0938 EUR |
40,819.7425 REQ |
0.0940 EUR |
0.0924 EUR |
0.0946 EUR |
0.0937 EUR |
| 2024-07-12 |
0.0923 EUR |
21,546.7291 REQ |
0.0919 EUR |
0.0905 EUR |
0.0934 EUR |
0.0930 EUR |
| 2024-07-11 |
0.0929 EUR |
142,121.3569 REQ |
0.0920 EUR |
0.0915 EUR |
0.0942 EUR |
0.0919 EUR |
| 2024-07-10 |
0.0981 EUR |
495,145.6888 REQ |
0.0932 EUR |
0.0912 EUR |
0.1087 EUR |
0.0913 EUR |
| 2024-07-09 |
0.0925 EUR |
22,203.2954 REQ |
0.0920 EUR |
0.0920 EUR |
0.0937 EUR |
0.0932 EUR |
| 2024-07-08 |
0.0884 EUR |
24,496.8296 REQ |
0.0843 EUR |
0.0843 EUR |
0.0916 EUR |
0.0900 EUR |
| 2024-07-07 |
0.0887 EUR |
106,984.9166 REQ |
0.0912 EUR |
0.0880 EUR |
0.0918 EUR |
0.0880 EUR |
| 2024-07-06 |
0.0887 EUR |
28,772.1334 REQ |
0.0870 EUR |
0.0859 EUR |
0.0920 EUR |
0.0920 EUR |
| 2024-07-05 |
0.0830 EUR |
247,529.1456 REQ |
0.0880 EUR |
0.0800 EUR |
0.0880 EUR |
0.0864 EUR |
| 2024-07-04 |
0.0917 EUR |
112,819.8101 REQ |
0.0950 EUR |
0.0873 EUR |
0.0952 EUR |
0.0873 EUR |
| 2024-07-03 |
0.0983 EUR |
40,567.1686 REQ |
0.1013 EUR |
0.0958 EUR |
0.1013 EUR |
0.0968 EUR |
| 2024-07-02 |
0.1011 EUR |
11,088.2887 REQ |
0.1009 EUR |
0.1005 EUR |
0.1021 EUR |
0.1017 EUR |
| 2024-07-01 |
0.1026 EUR |
215,192.2103 REQ |
0.1019 EUR |
0.1009 EUR |
0.1047 EUR |
0.1036 EUR |
| 2024-06-30 |
0.1005 EUR |
271,708.6685 REQ |
0.0981 EUR |
0.0973 EUR |
0.1022 EUR |
0.1014 EUR |
| 2024-06-29 |
0.1000 EUR |
158,500.0345 REQ |
0.1007 EUR |
0.0986 EUR |
0.1015 EUR |
0.0990 EUR |
| 2024-06-28 |
0.1042 EUR |
1,367,657.7709 REQ |
0.1058 EUR |
0.1011 EUR |
0.1066 EUR |
0.1011 EUR |
| 2024-06-27 |
0.1052 EUR |
53,023.0547 REQ |
0.1021 EUR |
0.1015 EUR |
0.1062 EUR |
0.1057 EUR |
| 2024-06-26 |
0.1031 EUR |
23,520.2987 REQ |
0.1035 EUR |
0.1012 EUR |
0.1040 EUR |
0.1034 EUR |