Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0222 EUR |
3,776,254.7368 REQ |
0.0220 EUR |
0.0208 EUR |
0.0229 EUR |
0.0224 EUR |
| 2021-01-04 |
0.0216 EUR |
6,182,667.4338 REQ |
0.0212 EUR |
0.0185 EUR |
0.0236 EUR |
0.0220 EUR |
| 2021-01-03 |
0.0211 EUR |
5,429,733.1609 REQ |
0.0210 EUR |
0.0203 EUR |
0.0225 EUR |
0.0213 EUR |
| 2021-01-02 |
0.0221 EUR |
9,673,281.4416 REQ |
0.0234 EUR |
0.0181 EUR |
0.0241 EUR |
0.0207 EUR |
| 2021-01-01 |
0.0241 EUR |
1,928,270.5464 REQ |
0.0246 EUR |
0.0232 EUR |
0.0252 EUR |
0.0235 EUR |
| 2020-12-31 |
0.0269 EUR |
6,627,528.9077 REQ |
0.0292 EUR |
0.0226 EUR |
0.0301 EUR |
0.0247 EUR |
| 2020-12-30 |
0.0285 EUR |
1,314,095.1008 REQ |
0.0280 EUR |
0.0273 EUR |
0.0300 EUR |
0.0291 EUR |
| 2020-12-29 |
0.0279 EUR |
1,291,499.9159 REQ |
0.0281 EUR |
0.0263 EUR |
0.0284 EUR |
0.0277 EUR |
| 2020-12-28 |
0.0272 EUR |
1,291,563.1473 REQ |
0.0268 EUR |
0.0268 EUR |
0.0290 EUR |
0.0277 EUR |
| 2020-12-27 |
0.0272 EUR |
2,879,116.2465 REQ |
0.0277 EUR |
0.0262 EUR |
0.0290 EUR |
0.0268 EUR |
| 2020-12-26 |
0.0262 EUR |
1,907,832.6367 REQ |
0.0254 EUR |
0.0248 EUR |
0.0280 EUR |
0.0270 EUR |
| 2020-12-25 |
0.0248 EUR |
459,723.8832 REQ |
0.0245 EUR |
0.0241 EUR |
0.0253 EUR |
0.0250 EUR |
| 2020-12-24 |
0.0240 EUR |
672,888.7385 REQ |
0.0233 EUR |
0.0231 EUR |
0.0247 EUR |
0.0247 EUR |
| 2020-12-23 |
0.0242 EUR |
659,617.7862 REQ |
0.0248 EUR |
0.0231 EUR |
0.0248 EUR |
0.0236 EUR |
| 2020-12-22 |
0.0244 EUR |
944,891.0702 REQ |
0.0239 EUR |
0.0236 EUR |
0.0260 EUR |
0.0250 EUR |
| 2020-12-21 |
0.0250 EUR |
3,006,304.4448 REQ |
0.0250 EUR |
0.0211 EUR |
0.0263 EUR |
0.0249 EUR |
| 2020-12-20 |
0.0250 EUR |
2,352,509.8384 REQ |
0.0252 EUR |
0.0238 EUR |
0.0270 EUR |
0.0248 EUR |
| 2020-12-19 |
0.0245 EUR |
1,223,009.7867 REQ |
0.0235 EUR |
0.0233 EUR |
0.0257 EUR |
0.0255 EUR |
| 2020-12-18 |
0.0237 EUR |
435,467.6303 REQ |
0.0236 EUR |
0.0229 EUR |
0.0239 EUR |
0.0238 EUR |
| 2020-12-17 |
0.0227 EUR |
3,600,168.5477 REQ |
0.0217 EUR |
0.0217 EUR |
0.0257 EUR |
0.0236 EUR |
| 2020-12-16 |
0.0214 EUR |
346,316.6534 REQ |
0.0208 EUR |
0.0206 EUR |
0.0221 EUR |
0.0221 EUR |
| 2020-12-15 |
0.0208 EUR |
313,381.0755 REQ |
0.0209 EUR |
0.0205 EUR |
0.0212 EUR |
0.0206 EUR |
| 2020-12-14 |
0.0207 EUR |
410,485.6788 REQ |
0.0204 EUR |
0.0203 EUR |
0.0209 EUR |
0.0209 EUR |
| 2020-12-13 |
0.0208 EUR |
1,085,297.3013 REQ |
0.0211 EUR |
0.0203 EUR |
0.0211 EUR |
0.0205 EUR |
| 2020-12-12 |
0.0203 EUR |
625,660.6859 REQ |
0.0199 EUR |
0.0199 EUR |
0.0210 EUR |
0.0207 EUR |
| 2020-12-11 |
0.0201 EUR |
483,459.1508 REQ |
0.0205 EUR |
0.0191 EUR |
0.0205 EUR |
0.0197 EUR |
| 2020-12-10 |
0.0207 EUR |
184,104.2897 REQ |
0.0210 EUR |
0.0198 EUR |
0.0215 EUR |
0.0205 EUR |
| 2020-12-09 |
0.0208 EUR |
569,703.9890 REQ |
0.0203 EUR |
0.0196 EUR |
0.0214 EUR |
0.0214 EUR |
| 2020-12-08 |
0.0212 EUR |
394,584.0242 REQ |
0.0220 EUR |
0.0201 EUR |
0.0221 EUR |
0.0203 EUR |
| 2020-12-07 |
0.0215 EUR |
732,009.4324 REQ |
0.0210 EUR |
0.0210 EUR |
0.0223 EUR |
0.0220 EUR |
| 2020-12-06 |
0.0211 EUR |
455,996.6799 REQ |
0.0213 EUR |
0.0205 EUR |
0.0213 EUR |
0.0209 EUR |
| 2020-12-05 |
0.0209 EUR |
361,713.1367 REQ |
0.0206 EUR |
0.0204 EUR |
0.0216 EUR |
0.0213 EUR |
| 2020-12-04 |
0.0213 EUR |
675,439.3697 REQ |
0.0217 EUR |
0.0203 EUR |
0.0221 EUR |
0.0208 EUR |
| 2020-12-03 |
0.0218 EUR |
969,443.2429 REQ |
0.0219 EUR |
0.0208 EUR |
0.0229 EUR |
0.0216 EUR |
| 2020-12-02 |
0.0211 EUR |
1,510,897.9943 REQ |
0.0203 EUR |
0.0203 EUR |
0.0220 EUR |
0.0219 EUR |
| 2020-12-01 |
0.0208 EUR |
1,377,313.1460 REQ |
0.0211 EUR |
0.0180 EUR |
0.0219 EUR |
0.0205 EUR |
| 2020-11-30 |
0.0209 EUR |
1,315,431.6580 REQ |
0.0207 EUR |
0.0194 EUR |
0.0214 EUR |
0.0212 EUR |
| 2020-11-29 |
0.0204 EUR |
1,967,857.1380 REQ |
0.0203 EUR |
0.0198 EUR |
0.0214 EUR |
0.0206 EUR |
| 2020-11-28 |
0.0200 EUR |
1,822,483.4980 REQ |
0.0195 EUR |
0.0188 EUR |
0.0217 EUR |
0.0206 EUR |
| 2020-11-27 |
0.0192 EUR |
521,158.3903 REQ |
0.0189 EUR |
0.0185 EUR |
0.0199 EUR |
0.0194 EUR |
| 2020-11-26 |
0.0205 EUR |
3,025,445.6301 REQ |
0.0220 EUR |
0.0174 EUR |
0.0231 EUR |
0.0191 EUR |
| 2020-11-25 |
0.0226 EUR |
4,313,662.3681 REQ |
0.0231 EUR |
0.0210 EUR |
0.0247 EUR |
0.0221 EUR |
| 2020-11-24 |
0.0226 EUR |
4,869,572.9103 REQ |
0.0225 EUR |
0.0220 EUR |
0.0244 EUR |
0.0228 EUR |
| 2020-11-23 |
0.0221 EUR |
2,811,406.8048 REQ |
0.0217 EUR |
0.0209 EUR |
0.0235 EUR |
0.0225 EUR |
| 2020-11-22 |
0.0216 EUR |
4,615,814.0437 REQ |
0.0214 EUR |
0.0203 EUR |
0.0239 EUR |
0.0217 EUR |
| 2020-11-21 |
0.0209 EUR |
2,309,661.0397 REQ |
0.0202 EUR |
0.0200 EUR |
0.0218 EUR |
0.0216 EUR |
| 2020-11-20 |
0.0200 EUR |
1,234,248.7482 REQ |
0.0199 EUR |
0.0197 EUR |
0.0214 EUR |
0.0201 EUR |
| 2020-11-19 |
0.0203 EUR |
1,210,239.2817 REQ |
0.0208 EUR |
0.0195 EUR |
0.0209 EUR |
0.0199 EUR |
| 2020-11-18 |
0.0202 EUR |
4,457,098.6441 REQ |
0.0196 EUR |
0.0180 EUR |
0.0234 EUR |
0.0208 EUR |
| 2020-11-17 |
0.0196 EUR |
1,451,775.0030 REQ |
0.0195 EUR |
0.0185 EUR |
0.0200 EUR |
0.0198 EUR |