Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0194 EUR |
1,195,766.8412 REQ |
0.0193 EUR |
0.0189 EUR |
0.0202 EUR |
0.0195 EUR |
| 2020-11-15 |
0.0201 EUR |
2,275,623.3308 REQ |
0.0208 EUR |
0.0188 EUR |
0.0212 EUR |
0.0193 EUR |
| 2020-11-14 |
0.0204 EUR |
1,913,194.7930 REQ |
0.0204 EUR |
0.0191 EUR |
0.0216 EUR |
0.0204 EUR |
| 2020-11-13 |
0.0197 EUR |
5,029,389.3119 REQ |
0.0190 EUR |
0.0189 EUR |
0.0235 EUR |
0.0203 EUR |
| 2020-11-12 |
0.0197 EUR |
2,344,815.8816 REQ |
0.0203 EUR |
0.0185 EUR |
0.0215 EUR |
0.0190 EUR |
| 2020-11-11 |
0.0214 EUR |
4,622,551.5049 REQ |
0.0226 EUR |
0.0201 EUR |
0.0239 EUR |
0.0203 EUR |
| 2020-11-10 |
0.0259 EUR |
11,717,660.5807 REQ |
0.0290 EUR |
0.0180 EUR |
0.0310 EUR |
0.0229 EUR |
| 2020-11-09 |
0.0231 EUR |
9,136,528.6421 REQ |
0.0173 EUR |
0.0169 EUR |
0.0289 EUR |
0.0288 EUR |
| 2020-11-08 |
0.0171 EUR |
655,901.1918 REQ |
0.0167 EUR |
0.0165 EUR |
0.0176 EUR |
0.0174 EUR |
| 2020-11-07 |
0.0175 EUR |
1,127,299.9210 REQ |
0.0182 EUR |
0.0159 EUR |
0.0190 EUR |
0.0167 EUR |
| 2020-11-06 |
0.0171 EUR |
2,064,244.5872 REQ |
0.0167 EUR |
0.0160 EUR |
0.0183 EUR |
0.0175 EUR |
| 2020-11-05 |
0.0160 EUR |
1,551,250.6134 REQ |
0.0156 EUR |
0.0144 EUR |
0.0169 EUR |
0.0164 EUR |
| 2020-11-04 |
0.0154 EUR |
488,103.1401 REQ |
0.0152 EUR |
0.0150 EUR |
0.0159 EUR |
0.0156 EUR |
| 2020-11-03 |
0.0154 EUR |
299,919.5437 REQ |
0.0156 EUR |
0.0150 EUR |
0.0156 EUR |
0.0152 EUR |
| 2020-11-02 |
0.0160 EUR |
519,493.5358 REQ |
0.0164 EUR |
0.0154 EUR |
0.0169 EUR |
0.0156 EUR |
| 2020-11-01 |
0.0158 EUR |
361,237.3018 REQ |
0.0156 EUR |
0.0152 EUR |
0.0169 EUR |
0.0159 EUR |
| 2020-10-31 |
0.0157 EUR |
403,392.1819 REQ |
0.0162 EUR |
0.0152 EUR |
0.0164 EUR |
0.0153 EUR |
| 2020-10-30 |
0.0157 EUR |
1,582,406.8488 REQ |
0.0151 EUR |
0.0142 EUR |
0.0163 EUR |
0.0162 EUR |
| 2020-10-29 |
0.0151 EUR |
442,366.7157 REQ |
0.0153 EUR |
0.0147 EUR |
0.0156 EUR |
0.0149 EUR |
| 2020-10-28 |
0.0159 EUR |
803,202.6401 REQ |
0.0166 EUR |
0.0151 EUR |
0.0166 EUR |
0.0153 EUR |
| 2020-10-27 |
0.0166 EUR |
1,624,072.7683 REQ |
0.0167 EUR |
0.0160 EUR |
0.0171 EUR |
0.0165 EUR |
| 2020-10-26 |
0.0173 EUR |
815,482.1058 REQ |
0.0177 EUR |
0.0165 EUR |
0.0180 EUR |
0.0169 EUR |
| 2020-10-25 |
0.0177 EUR |
470,103.8886 REQ |
0.0180 EUR |
0.0173 EUR |
0.0181 EUR |
0.0174 EUR |
| 2020-10-24 |
0.0182 EUR |
874,334.0599 REQ |
0.0184 EUR |
0.0176 EUR |
0.0191 EUR |
0.0180 EUR |
| 2020-10-23 |
0.0185 EUR |
353,920.5218 REQ |
0.0190 EUR |
0.0180 EUR |
0.0192 EUR |
0.0181 EUR |
| 2020-10-22 |
0.0185 EUR |
710,203.8364 REQ |
0.0180 EUR |
0.0178 EUR |
0.0194 EUR |
0.0190 EUR |
| 2020-10-21 |
0.0173 EUR |
1,184,903.6353 REQ |
0.0169 EUR |
0.0167 EUR |
0.0184 EUR |
0.0177 EUR |
| 2020-10-20 |
0.0181 EUR |
1,526,950.6422 REQ |
0.0190 EUR |
0.0166 EUR |
0.0190 EUR |
0.0172 EUR |
| 2020-10-19 |
0.0189 EUR |
240,567.9062 REQ |
0.0188 EUR |
0.0187 EUR |
0.0193 EUR |
0.0191 EUR |
| 2020-10-18 |
0.0188 EUR |
128,149.3780 REQ |
0.0187 EUR |
0.0187 EUR |
0.0190 EUR |
0.0189 EUR |
| 2020-10-17 |
0.0184 EUR |
220,680.6475 REQ |
0.0181 EUR |
0.0180 EUR |
0.0187 EUR |
0.0187 EUR |
| 2020-10-16 |
0.0190 EUR |
874,020.4838 REQ |
0.0198 EUR |
0.0180 EUR |
0.0198 EUR |
0.0182 EUR |
| 2020-10-15 |
0.0200 EUR |
1,328,898.9465 REQ |
0.0203 EUR |
0.0193 EUR |
0.0212 EUR |
0.0197 EUR |
| 2020-10-14 |
0.0200 EUR |
822,190.5739 REQ |
0.0192 EUR |
0.0189 EUR |
0.0210 EUR |
0.0208 EUR |
| 2020-10-13 |
0.0196 EUR |
648,563.2513 REQ |
0.0200 EUR |
0.0188 EUR |
0.0200 EUR |
0.0192 EUR |
| 2020-10-12 |
0.0193 EUR |
2,056,823.0320 REQ |
0.0186 EUR |
0.0180 EUR |
0.0210 EUR |
0.0200 EUR |
| 2020-10-11 |
0.0182 EUR |
329,008.9199 REQ |
0.0178 EUR |
0.0178 EUR |
0.0188 EUR |
0.0185 EUR |
| 2020-10-10 |
0.0177 EUR |
1,201,523.3730 REQ |
0.0176 EUR |
0.0176 EUR |
0.0207 EUR |
0.0179 EUR |
| 2020-10-09 |
0.0171 EUR |
849,960.8164 REQ |
0.0164 EUR |
0.0164 EUR |
0.0181 EUR |
0.0177 EUR |
| 2020-10-08 |
0.0162 EUR |
810,301.3594 REQ |
0.0161 EUR |
0.0158 EUR |
0.0167 EUR |
0.0164 EUR |
| 2020-10-07 |
0.0158 EUR |
364,855.2783 REQ |
0.0154 EUR |
0.0153 EUR |
0.0174 EUR |
0.0161 EUR |
| 2020-10-06 |
0.0163 EUR |
2,661,992.0977 REQ |
0.0171 EUR |
0.0154 EUR |
0.0172 EUR |
0.0154 EUR |
| 2020-10-05 |
0.0168 EUR |
3,131,490.8168 REQ |
0.0166 EUR |
0.0166 EUR |
0.0217 EUR |
0.0169 EUR |
| 2020-10-04 |
0.0170 EUR |
1,318,874.5087 REQ |
0.0174 EUR |
0.0162 EUR |
0.0175 EUR |
0.0165 EUR |
| 2020-10-03 |
0.0177 EUR |
935,522.6344 REQ |
0.0180 EUR |
0.0173 EUR |
0.0181 EUR |
0.0174 EUR |
| 2020-10-02 |
0.0185 EUR |
2,554,252.5428 REQ |
0.0191 EUR |
0.0170 EUR |
0.0206 EUR |
0.0179 EUR |
| 2020-10-01 |
0.0186 EUR |
8,587,847.7128 REQ |
0.0172 EUR |
0.0166 EUR |
0.0250 EUR |
0.0199 EUR |
| 2020-09-30 |
0.0168 EUR |
210,469.3492 REQ |
0.0165 EUR |
0.0162 EUR |
0.0173 EUR |
0.0172 EUR |
| 2020-09-29 |
0.0167 EUR |
604,257.0431 REQ |
0.0167 EUR |
0.0162 EUR |
0.0169 EUR |
0.0167 EUR |
| 2020-09-28 |
0.0172 EUR |
641,204.1535 REQ |
0.0176 EUR |
0.0167 EUR |
0.0178 EUR |
0.0167 EUR |