Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0248 EUR |
1,143,293.8355 REQ |
0.0241 EUR |
0.0241 EUR |
0.0270 EUR |
0.0256 EUR |
| 2020-07-06 |
0.0239 EUR |
604,620.3604 REQ |
0.0234 EUR |
0.0232 EUR |
0.0257 EUR |
0.0244 EUR |
| 2020-07-05 |
0.0241 EUR |
1,545,198.1119 REQ |
0.0249 EUR |
0.0228 EUR |
0.0249 EUR |
0.0234 EUR |
| 2020-07-04 |
0.0231 EUR |
3,215,603.5748 REQ |
0.0214 EUR |
0.0211 EUR |
0.0262 EUR |
0.0248 EUR |
| 2020-07-03 |
0.0218 EUR |
1,841,290.6979 REQ |
0.0223 EUR |
0.0202 EUR |
0.0223 EUR |
0.0212 EUR |
| 2020-07-02 |
0.0225 EUR |
1,107,964.6757 REQ |
0.0225 EUR |
0.0215 EUR |
0.0237 EUR |
0.0224 EUR |
| 2020-07-01 |
0.0222 EUR |
3,736,614.0182 REQ |
0.0220 EUR |
0.0213 EUR |
0.0237 EUR |
0.0225 EUR |
| 2020-06-30 |
0.0227 EUR |
1,146,151.2275 REQ |
0.0232 EUR |
0.0219 EUR |
0.0235 EUR |
0.0222 EUR |
| 2020-06-29 |
0.0235 EUR |
1,416,987.8230 REQ |
0.0235 EUR |
0.0227 EUR |
0.0255 EUR |
0.0235 EUR |
| 2020-06-28 |
0.0242 EUR |
3,949,453.1921 REQ |
0.0241 EUR |
0.0231 EUR |
0.0282 EUR |
0.0244 EUR |
| 2020-06-27 |
0.0220 EUR |
8,209,821.6457 REQ |
0.0200 EUR |
0.0200 EUR |
0.0278 EUR |
0.0241 EUR |
| 2020-06-26 |
0.0213 EUR |
1,169,941.2719 REQ |
0.0222 EUR |
0.0199 EUR |
0.0225 EUR |
0.0203 EUR |
| 2020-06-25 |
0.0235 EUR |
4,569,084.9319 REQ |
0.0248 EUR |
0.0209 EUR |
0.0265 EUR |
0.0221 EUR |
| 2020-06-24 |
0.0213 EUR |
5,228,867.4433 REQ |
0.0175 EUR |
0.0172 EUR |
0.0256 EUR |
0.0251 EUR |
| 2020-06-23 |
0.0169 EUR |
632,993.7284 REQ |
0.0162 EUR |
0.0162 EUR |
0.0184 EUR |
0.0175 EUR |
| 2020-06-22 |
0.0166 EUR |
367,600.8866 REQ |
0.0168 EUR |
0.0162 EUR |
0.0173 EUR |
0.0163 EUR |
| 2020-06-21 |
0.0161 EUR |
1,139,540.8530 REQ |
0.0153 EUR |
0.0153 EUR |
0.0179 EUR |
0.0168 EUR |
| 2020-06-20 |
0.0152 EUR |
231,129.5126 REQ |
0.0154 EUR |
0.0149 EUR |
0.0155 EUR |
0.0150 EUR |
| 2020-06-19 |
0.0154 EUR |
714,813.9152 REQ |
0.0154 EUR |
0.0150 EUR |
0.0164 EUR |
0.0155 EUR |
| 2020-06-18 |
0.0155 EUR |
409,585.2331 REQ |
0.0155 EUR |
0.0151 EUR |
0.0158 EUR |
0.0155 EUR |
| 2020-06-17 |
0.0155 EUR |
588,344.2730 REQ |
0.0157 EUR |
0.0149 EUR |
0.0160 EUR |
0.0153 EUR |
| 2020-06-16 |
0.0160 EUR |
1,014,566.1516 REQ |
0.0162 EUR |
0.0156 EUR |
0.0169 EUR |
0.0159 EUR |
| 2020-06-15 |
0.0165 EUR |
4,193,105.8473 REQ |
0.0166 EUR |
0.0144 EUR |
0.0166 EUR |
0.0164 EUR |
| 2020-06-14 |
0.0177 EUR |
2,243,962.3238 REQ |
0.0186 EUR |
0.0164 EUR |
0.0191 EUR |
0.0168 EUR |
| 2020-06-13 |
0.0162 EUR |
5,252,785.6716 REQ |
0.0136 EUR |
0.0136 EUR |
0.0217 EUR |
0.0188 EUR |
| 2020-06-12 |
0.0132 EUR |
351,440.3971 REQ |
0.0130 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2020-06-11 |
0.0138 EUR |
986,710.7889 REQ |
0.0146 EUR |
0.0130 EUR |
0.0149 EUR |
0.0131 EUR |
| 2020-06-10 |
0.0142 EUR |
1,669,047.8376 REQ |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0145 EUR |
| 2020-06-09 |
0.0140 EUR |
884,121.2168 REQ |
0.0139 EUR |
0.0136 EUR |
0.0143 EUR |
0.0140 EUR |
| 2020-06-08 |
0.0137 EUR |
1,186,231.1377 REQ |
0.0135 EUR |
0.0135 EUR |
0.0142 EUR |
0.0139 EUR |
| 2020-06-07 |
0.0133 EUR |
235,733.0467 REQ |
0.0133 EUR |
0.0129 EUR |
0.0136 EUR |
0.0133 EUR |
| 2020-06-06 |
0.0131 EUR |
225,293.6893 REQ |
0.0128 EUR |
0.0114 EUR |
0.0136 EUR |
0.0133 EUR |
| 2020-06-05 |
0.0130 EUR |
841,130.8660 REQ |
0.0133 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2020-06-04 |
0.0128 EUR |
1,914,852.6966 REQ |
0.0126 EUR |
0.0124 EUR |
0.0136 EUR |
0.0131 EUR |
| 2020-06-03 |
0.0122 EUR |
2,922,640.3148 REQ |
0.0118 EUR |
0.0110 EUR |
0.0145 EUR |
0.0125 EUR |
| 2020-06-02 |
0.0121 EUR |
739,981.2885 REQ |
0.0124 EUR |
0.0117 EUR |
0.0126 EUR |
0.0118 EUR |
| 2020-06-01 |
0.0123 EUR |
97,635.4266 REQ |
0.0123 EUR |
0.0121 EUR |
0.0124 EUR |
0.0124 EUR |
| 2020-05-31 |
0.0122 EUR |
502,940.0149 REQ |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2020-05-30 |
0.0124 EUR |
221,716.8381 REQ |
0.0124 EUR |
0.0121 EUR |
0.0127 EUR |
0.0124 EUR |
| 2020-05-29 |
0.0126 EUR |
803,063.3179 REQ |
0.0128 EUR |
0.0122 EUR |
0.0128 EUR |
0.0125 EUR |
| 2020-05-28 |
0.0125 EUR |
541,403.4212 REQ |
0.0122 EUR |
0.0118 EUR |
0.0128 EUR |
0.0128 EUR |
| 2020-05-27 |
0.0117 EUR |
1,336,113.1401 REQ |
0.0115 EUR |
0.0112 EUR |
0.0127 EUR |
0.0120 EUR |
| 2020-05-26 |
0.0117 EUR |
1,551,581.3687 REQ |
0.0118 EUR |
0.0114 EUR |
0.0147 EUR |
0.0115 EUR |
| 2020-05-25 |
0.0114 EUR |
544,442.9106 REQ |
0.0110 EUR |
0.0110 EUR |
0.0122 EUR |
0.0118 EUR |
| 2020-05-24 |
0.0113 EUR |
740,370.8936 REQ |
0.0112 EUR |
0.0110 EUR |
0.0118 EUR |
0.0113 EUR |
| 2020-05-23 |
0.0112 EUR |
243,671.0540 REQ |
0.0113 EUR |
0.0109 EUR |
0.0117 EUR |
0.0112 EUR |
| 2020-05-22 |
0.0110 EUR |
691,990.9554 REQ |
0.0106 EUR |
0.0104 EUR |
0.0115 EUR |
0.0114 EUR |
| 2020-05-21 |
0.0109 EUR |
445,652.1570 REQ |
0.0112 EUR |
0.0103 EUR |
0.0112 EUR |
0.0106 EUR |
| 2020-05-20 |
0.0113 EUR |
133,326.5811 REQ |
0.0115 EUR |
0.0110 EUR |
0.0117 EUR |
0.0111 EUR |
| 2020-05-19 |
0.0114 EUR |
305,994.2928 REQ |
0.0113 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |