Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0155 EUR |
409,585.2331 REQ |
0.0155 EUR |
0.0151 EUR |
0.0158 EUR |
0.0155 EUR |
| 2020-06-17 |
0.0155 EUR |
588,344.2730 REQ |
0.0157 EUR |
0.0149 EUR |
0.0160 EUR |
0.0153 EUR |
| 2020-06-16 |
0.0160 EUR |
1,014,566.1516 REQ |
0.0162 EUR |
0.0156 EUR |
0.0169 EUR |
0.0159 EUR |
| 2020-06-15 |
0.0165 EUR |
4,193,105.8473 REQ |
0.0166 EUR |
0.0144 EUR |
0.0166 EUR |
0.0164 EUR |
| 2020-06-14 |
0.0177 EUR |
2,243,962.3238 REQ |
0.0186 EUR |
0.0164 EUR |
0.0191 EUR |
0.0168 EUR |
| 2020-06-13 |
0.0162 EUR |
5,252,785.6716 REQ |
0.0136 EUR |
0.0136 EUR |
0.0217 EUR |
0.0188 EUR |
| 2020-06-12 |
0.0132 EUR |
351,440.3971 REQ |
0.0130 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2020-06-11 |
0.0138 EUR |
986,710.7889 REQ |
0.0146 EUR |
0.0130 EUR |
0.0149 EUR |
0.0131 EUR |
| 2020-06-10 |
0.0142 EUR |
1,669,047.8376 REQ |
0.0140 EUR |
0.0140 EUR |
0.0150 EUR |
0.0145 EUR |
| 2020-06-09 |
0.0140 EUR |
884,121.2168 REQ |
0.0139 EUR |
0.0136 EUR |
0.0143 EUR |
0.0140 EUR |
| 2020-06-08 |
0.0137 EUR |
1,186,231.1377 REQ |
0.0135 EUR |
0.0135 EUR |
0.0142 EUR |
0.0139 EUR |
| 2020-06-07 |
0.0133 EUR |
235,733.0467 REQ |
0.0133 EUR |
0.0129 EUR |
0.0136 EUR |
0.0133 EUR |
| 2020-06-06 |
0.0131 EUR |
225,293.6893 REQ |
0.0128 EUR |
0.0114 EUR |
0.0136 EUR |
0.0133 EUR |
| 2020-06-05 |
0.0130 EUR |
841,130.8660 REQ |
0.0133 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2020-06-04 |
0.0128 EUR |
1,914,852.6966 REQ |
0.0126 EUR |
0.0124 EUR |
0.0136 EUR |
0.0131 EUR |
| 2020-06-03 |
0.0122 EUR |
2,922,640.3148 REQ |
0.0118 EUR |
0.0110 EUR |
0.0145 EUR |
0.0125 EUR |
| 2020-06-02 |
0.0121 EUR |
739,981.2885 REQ |
0.0124 EUR |
0.0117 EUR |
0.0126 EUR |
0.0118 EUR |
| 2020-06-01 |
0.0123 EUR |
97,635.4266 REQ |
0.0123 EUR |
0.0121 EUR |
0.0124 EUR |
0.0124 EUR |
| 2020-05-31 |
0.0122 EUR |
502,940.0149 REQ |
0.0123 EUR |
0.0120 EUR |
0.0125 EUR |
0.0120 EUR |
| 2020-05-30 |
0.0124 EUR |
221,716.8381 REQ |
0.0124 EUR |
0.0121 EUR |
0.0127 EUR |
0.0124 EUR |
| 2020-05-29 |
0.0126 EUR |
803,063.3179 REQ |
0.0128 EUR |
0.0122 EUR |
0.0128 EUR |
0.0125 EUR |
| 2020-05-28 |
0.0125 EUR |
541,403.4212 REQ |
0.0122 EUR |
0.0118 EUR |
0.0128 EUR |
0.0128 EUR |
| 2020-05-27 |
0.0117 EUR |
1,336,113.1401 REQ |
0.0115 EUR |
0.0112 EUR |
0.0127 EUR |
0.0120 EUR |
| 2020-05-26 |
0.0117 EUR |
1,551,581.3687 REQ |
0.0118 EUR |
0.0114 EUR |
0.0147 EUR |
0.0115 EUR |
| 2020-05-25 |
0.0114 EUR |
544,442.9106 REQ |
0.0110 EUR |
0.0110 EUR |
0.0122 EUR |
0.0118 EUR |
| 2020-05-24 |
0.0113 EUR |
740,370.8936 REQ |
0.0112 EUR |
0.0110 EUR |
0.0118 EUR |
0.0113 EUR |
| 2020-05-23 |
0.0112 EUR |
243,671.0540 REQ |
0.0113 EUR |
0.0109 EUR |
0.0117 EUR |
0.0112 EUR |
| 2020-05-22 |
0.0110 EUR |
691,990.9554 REQ |
0.0106 EUR |
0.0104 EUR |
0.0115 EUR |
0.0114 EUR |
| 2020-05-21 |
0.0109 EUR |
445,652.1570 REQ |
0.0112 EUR |
0.0103 EUR |
0.0112 EUR |
0.0106 EUR |
| 2020-05-20 |
0.0113 EUR |
133,326.5811 REQ |
0.0115 EUR |
0.0110 EUR |
0.0117 EUR |
0.0111 EUR |
| 2020-05-19 |
0.0114 EUR |
305,994.2928 REQ |
0.0113 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |
| 2020-05-18 |
0.0114 EUR |
30,961.6234 REQ |
0.0112 EUR |
0.0112 EUR |
0.0115 EUR |
0.0115 EUR |
| 2020-05-17 |
0.0112 EUR |
204,234.8589 REQ |
0.0112 EUR |
0.0111 EUR |
0.0114 EUR |
0.0111 EUR |
| 2020-05-16 |
0.0110 EUR |
70,678.7819 REQ |
0.0110 EUR |
0.0109 EUR |
0.0111 EUR |
0.0109 EUR |
| 2020-05-15 |
0.0111 EUR |
210,233.8269 REQ |
0.0113 EUR |
0.0107 EUR |
0.0113 EUR |
0.0110 EUR |
| 2020-05-14 |
0.0112 EUR |
370,270.9596 REQ |
0.0111 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2020-05-13 |
0.0108 EUR |
465,044.6709 REQ |
0.0105 EUR |
0.0104 EUR |
0.0112 EUR |
0.0110 EUR |
| 2020-05-12 |
0.0103 EUR |
534,398.6138 REQ |
0.0102 EUR |
0.0090 EUR |
0.0107 EUR |
0.0104 EUR |
| 2020-05-11 |
0.0103 EUR |
268,718.6455 REQ |
0.0103 EUR |
0.0098 EUR |
0.0106 EUR |
0.0102 EUR |
| 2020-05-10 |
0.0105 EUR |
845,861.5874 REQ |
0.0109 EUR |
0.0099 EUR |
0.0109 EUR |
0.0101 EUR |
| 2020-05-09 |
0.0116 EUR |
513,667.7919 REQ |
0.0119 EUR |
0.0112 EUR |
0.0120 EUR |
0.0114 EUR |
| 2020-05-08 |
0.0117 EUR |
469,750.4017 REQ |
0.0115 EUR |
0.0115 EUR |
0.0122 EUR |
0.0119 EUR |
| 2020-05-07 |
0.0112 EUR |
453,577.6953 REQ |
0.0108 EUR |
0.0107 EUR |
0.0115 EUR |
0.0115 EUR |
| 2020-05-06 |
0.0109 EUR |
607,118.0473 REQ |
0.0108 EUR |
0.0106 EUR |
0.0110 EUR |
0.0110 EUR |
| 2020-05-05 |
0.0101 EUR |
2,201,740.9065 REQ |
0.0093 EUR |
0.0093 EUR |
0.0124 EUR |
0.0108 EUR |
| 2020-05-04 |
0.0092 EUR |
12,777.1335 REQ |
0.0090 EUR |
0.0090 EUR |
0.0093 EUR |
0.0093 EUR |
| 2020-05-03 |
0.0095 EUR |
63,474.0523 REQ |
0.0096 EUR |
0.0090 EUR |
0.0096 EUR |
0.0093 EUR |
| 2020-05-02 |
0.0091 EUR |
40,662.5560 REQ |
0.0091 EUR |
0.0090 EUR |
0.0096 EUR |
0.0090 EUR |
| 2020-05-01 |
0.0097 EUR |
15,607.8522 REQ |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2020-04-30 |
0.0095 EUR |
27,203.3120 REQ |
0.0103 EUR |
0.0085 EUR |
0.0103 EUR |
0.0087 EUR |