Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0064 EUR |
221,970.0900 REQ |
0.0064 EUR |
0.0063 EUR |
0.0067 EUR |
0.0063 EUR |
| 2020-03-28 |
0.0067 EUR |
2,634,289.8534 REQ |
0.0068 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2020-03-27 |
0.0071 EUR |
2,189,964.9823 REQ |
0.0074 EUR |
0.0068 EUR |
0.0075 EUR |
0.0068 EUR |
| 2020-03-26 |
0.0073 EUR |
1,454,511.4777 REQ |
0.0072 EUR |
0.0070 EUR |
0.0075 EUR |
0.0074 EUR |
| 2020-03-25 |
0.0070 EUR |
558,217.3246 REQ |
0.0069 EUR |
0.0069 EUR |
0.0075 EUR |
0.0071 EUR |
| 2020-03-24 |
0.0070 EUR |
306,518.9015 REQ |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
| 2020-03-23 |
0.0067 EUR |
356,250.5187 REQ |
0.0065 EUR |
0.0062 EUR |
0.0070 EUR |
0.0069 EUR |
| 2020-03-22 |
0.0072 EUR |
1,689,193.2395 REQ |
0.0076 EUR |
0.0066 EUR |
0.0077 EUR |
0.0067 EUR |
| 2020-03-21 |
0.0074 EUR |
2,249,974.5933 REQ |
0.0074 EUR |
0.0068 EUR |
0.0079 EUR |
0.0074 EUR |
| 2020-03-20 |
0.0072 EUR |
2,696,264.0644 REQ |
0.0072 EUR |
0.0066 EUR |
0.0084 EUR |
0.0073 EUR |
| 2020-03-19 |
0.0065 EUR |
599,100.6968 REQ |
0.0059 EUR |
0.0058 EUR |
0.0073 EUR |
0.0070 EUR |
| 2020-03-18 |
0.0056 EUR |
156,264.1631 REQ |
0.0055 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2020-03-17 |
0.0057 EUR |
1,388,365.5157 REQ |
0.0056 EUR |
0.0055 EUR |
0.0062 EUR |
0.0059 EUR |
| 2020-03-16 |
0.0054 EUR |
862,035.5714 REQ |
0.0056 EUR |
0.0048 EUR |
0.0076 EUR |
0.0051 EUR |
| 2020-03-15 |
0.0057 EUR |
189,094.5343 REQ |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2020-03-14 |
0.0055 EUR |
257,475.5160 REQ |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2020-03-13 |
0.0055 EUR |
3,019,948.7462 REQ |
0.0051 EUR |
0.0042 EUR |
0.0062 EUR |
0.0059 EUR |
| 2020-03-12 |
0.0081 EUR |
412,421.4826 REQ |
0.0102 EUR |
0.0060 EUR |
0.0102 EUR |
0.0060 EUR |
| 2020-03-11 |
0.0105 EUR |
275,471.6410 REQ |
0.0108 EUR |
0.0100 EUR |
0.0108 EUR |
0.0103 EUR |
| 2020-03-10 |
0.0106 EUR |
490,564.1993 REQ |
0.0106 EUR |
0.0101 EUR |
0.0112 EUR |
0.0107 EUR |
| 2020-03-09 |
0.0105 EUR |
1,063,758.4524 REQ |
0.0106 EUR |
0.0096 EUR |
0.0108 EUR |
0.0105 EUR |
| 2020-03-08 |
0.0113 EUR |
192,559.5120 REQ |
0.0121 EUR |
0.0105 EUR |
0.0121 EUR |
0.0105 EUR |
| 2020-03-07 |
0.0125 EUR |
146,868.5150 REQ |
0.0127 EUR |
0.0122 EUR |
0.0134 EUR |
0.0123 EUR |
| 2020-03-06 |
0.0126 EUR |
57,963.6800 REQ |
0.0127 EUR |
0.0125 EUR |
0.0129 EUR |
0.0126 EUR |
| 2020-03-05 |
0.0126 EUR |
343,888.5820 REQ |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0127 EUR |
| 2020-03-04 |
0.0123 EUR |
162,287.8900 REQ |
0.0121 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2020-03-03 |
0.0122 EUR |
133,236.7453 REQ |
0.0124 EUR |
0.0119 EUR |
0.0125 EUR |
0.0121 EUR |
| 2020-03-02 |
0.0124 EUR |
670,796.8917 REQ |
0.0121 EUR |
0.0121 EUR |
0.0128 EUR |
0.0127 EUR |
| 2020-03-01 |
0.0118 EUR |
384,426.7379 REQ |
0.0119 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2020-02-29 |
0.0121 EUR |
77,616.7880 REQ |
0.0121 EUR |
0.0119 EUR |
0.0125 EUR |
0.0122 EUR |
| 2020-02-28 |
0.0120 EUR |
290,001.9728 REQ |
0.0120 EUR |
0.0116 EUR |
0.0124 EUR |
0.0121 EUR |
| 2020-02-27 |
0.0116 EUR |
242,638.5714 REQ |
0.0113 EUR |
0.0113 EUR |
0.0128 EUR |
0.0119 EUR |
| 2020-02-26 |
0.0128 EUR |
1,068,299.6513 REQ |
0.0132 EUR |
0.0116 EUR |
0.0132 EUR |
0.0124 EUR |
| 2020-02-25 |
0.0138 EUR |
574,521.2891 REQ |
0.0143 EUR |
0.0130 EUR |
0.0162 EUR |
0.0134 EUR |
| 2020-02-24 |
0.0143 EUR |
225,836.7711 REQ |
0.0146 EUR |
0.0138 EUR |
0.0147 EUR |
0.0140 EUR |
| 2020-02-23 |
0.0144 EUR |
244,409.1692 REQ |
0.0141 EUR |
0.0141 EUR |
0.0151 EUR |
0.0147 EUR |
| 2020-02-22 |
0.0139 EUR |
105,486.3602 REQ |
0.0139 EUR |
0.0135 EUR |
0.0141 EUR |
0.0139 EUR |
| 2020-02-21 |
0.0137 EUR |
899,300.3176 REQ |
0.0135 EUR |
0.0135 EUR |
0.0160 EUR |
0.0139 EUR |
| 2020-02-20 |
0.0142 EUR |
1,565,638.3120 REQ |
0.0146 EUR |
0.0133 EUR |
0.0146 EUR |
0.0137 EUR |
| 2020-02-19 |
0.0157 EUR |
1,480,838.7769 REQ |
0.0166 EUR |
0.0143 EUR |
0.0190 EUR |
0.0148 EUR |
| 2020-02-18 |
0.0157 EUR |
2,266,929.6310 REQ |
0.0145 EUR |
0.0142 EUR |
0.0182 EUR |
0.0170 EUR |
| 2020-02-17 |
0.0148 EUR |
561,975.8664 REQ |
0.0148 EUR |
0.0137 EUR |
0.0150 EUR |
0.0149 EUR |
| 2020-02-16 |
0.0153 EUR |
935,597.6905 REQ |
0.0157 EUR |
0.0140 EUR |
0.0164 EUR |
0.0149 EUR |
| 2020-02-15 |
0.0166 EUR |
5,876,369.2511 REQ |
0.0173 EUR |
0.0151 EUR |
0.0178 EUR |
0.0159 EUR |
| 2020-02-14 |
0.0181 EUR |
3,550,535.8791 REQ |
0.0189 EUR |
0.0165 EUR |
0.0197 EUR |
0.0173 EUR |
| 2020-02-13 |
0.0178 EUR |
3,195,608.7904 REQ |
0.0165 EUR |
0.0154 EUR |
0.0191 EUR |
0.0191 EUR |
| 2020-02-12 |
0.0151 EUR |
1,006,470.6962 REQ |
0.0142 EUR |
0.0141 EUR |
0.0164 EUR |
0.0161 EUR |
| 2020-02-11 |
0.0138 EUR |
1,303,525.3890 REQ |
0.0132 EUR |
0.0132 EUR |
0.0145 EUR |
0.0144 EUR |
| 2020-02-10 |
0.0137 EUR |
139,444.5670 REQ |
0.0137 EUR |
0.0129 EUR |
0.0137 EUR |
0.0137 EUR |
| 2020-02-09 |
0.0136 EUR |
68,731.7862 REQ |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |