Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0135 EUR |
1,135,395.7989 REQ |
0.0133 EUR |
0.0132 EUR |
0.0143 EUR |
0.0137 EUR |
| 2020-02-07 |
0.0132 EUR |
789,492.0225 REQ |
0.0132 EUR |
0.0128 EUR |
0.0137 EUR |
0.0133 EUR |
| 2020-02-06 |
0.0124 EUR |
4,985,818.6710 REQ |
0.0118 EUR |
0.0118 EUR |
0.0141 EUR |
0.0130 EUR |
| 2020-02-05 |
0.0119 EUR |
1,480,476.7008 REQ |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2020-02-04 |
0.0118 EUR |
933,787.0216 REQ |
0.0116 EUR |
0.0113 EUR |
0.0120 EUR |
0.0120 EUR |
| 2020-02-03 |
0.0114 EUR |
176,982.2718 REQ |
0.0113 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2020-02-02 |
0.0111 EUR |
128,068.5434 REQ |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0112 EUR |
| 2020-02-01 |
0.0111 EUR |
86,236.1507 REQ |
0.0110 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2020-01-31 |
0.0111 EUR |
108,747.1804 REQ |
0.0111 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2020-01-30 |
0.0110 EUR |
120,958.4531 REQ |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0113 EUR |
| 2020-01-29 |
0.0110 EUR |
215,688.5269 REQ |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0110 EUR |
| 2020-01-28 |
0.0107 EUR |
136,511.7139 REQ |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0110 EUR |
| 2020-01-27 |
0.0103 EUR |
98,764.4556 REQ |
0.0102 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2020-01-26 |
0.0102 EUR |
142,336.4617 REQ |
0.0102 EUR |
0.0100 EUR |
0.0105 EUR |
0.0102 EUR |
| 2020-01-25 |
0.0103 EUR |
192,463.1596 REQ |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0104 EUR |
| 2020-01-24 |
0.0107 EUR |
388,097.9500 REQ |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2020-01-23 |
0.0105 EUR |
2,652,541.9387 REQ |
0.0102 EUR |
0.0098 EUR |
0.0124 EUR |
0.0108 EUR |
| 2020-01-22 |
0.0102 EUR |
557,020.4969 REQ |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2020-01-21 |
0.0101 EUR |
231,450.2323 REQ |
0.0101 EUR |
0.0098 EUR |
0.0103 EUR |
0.0101 EUR |
| 2020-01-20 |
0.0101 EUR |
474,569.4071 REQ |
0.0101 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |
| 2020-01-19 |
0.0101 EUR |
706,254.2136 REQ |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0100 EUR |
| 2020-01-18 |
0.0104 EUR |
1,115,448.8693 REQ |
0.0103 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2020-01-17 |
0.0102 EUR |
250,547.6658 REQ |
0.0100 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2020-01-16 |
0.0100 EUR |
872,304.3483 REQ |
0.0101 EUR |
0.0097 EUR |
0.0101 EUR |
0.0099 EUR |
| 2020-01-15 |
0.0100 EUR |
1,363,052.2535 REQ |
0.0098 EUR |
0.0097 EUR |
0.0105 EUR |
0.0101 EUR |
| 2020-01-14 |
0.0099 EUR |
581,534.2451 REQ |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0099 EUR |
| 2020-01-13 |
0.0098 EUR |
62,567.3884 REQ |
0.0098 EUR |
0.0098 EUR |
0.0099 EUR |
0.0099 EUR |
| 2020-01-12 |
0.0100 EUR |
26,027.6978 REQ |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2020-01-11 |
0.0100 EUR |
168,019.0477 REQ |
0.0099 EUR |
0.0099 EUR |
0.0101 EUR |
0.0100 EUR |
| 2020-01-10 |
0.0098 EUR |
545,041.9694 REQ |
0.0099 EUR |
0.0095 EUR |
0.0103 EUR |
0.0098 EUR |
| 2020-01-09 |
0.0095 EUR |
964,233.6739 REQ |
0.0094 EUR |
0.0094 EUR |
0.0113 EUR |
0.0097 EUR |
| 2020-01-08 |
0.0095 EUR |
661,977.6570 REQ |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2020-01-07 |
0.0098 EUR |
691,644.8875 REQ |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2020-01-06 |
0.0102 EUR |
337,163.0864 REQ |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2020-01-05 |
0.0102 EUR |
842,341.8702 REQ |
0.0102 EUR |
0.0100 EUR |
0.0109 EUR |
0.0101 EUR |
| 2020-01-04 |
0.0104 EUR |
1,586.3843 REQ |
0.0103 EUR |
0.0103 EUR |
0.0104 EUR |
0.0104 EUR |
| 2020-01-03 |
0.0101 EUR |
729,849.6024 REQ |
0.0100 EUR |
0.0100 EUR |
0.0108 EUR |
0.0103 EUR |
| 2020-01-02 |
0.0103 EUR |
176,012.7831 REQ |
0.0105 EUR |
0.0099 EUR |
0.0105 EUR |
0.0100 EUR |
| 2020-01-01 |
0.0101 EUR |
1,241,995.1369 REQ |
0.0097 EUR |
0.0096 EUR |
0.0109 EUR |
0.0104 EUR |
| 2019-12-31 |
0.0100 EUR |
517,885.6780 REQ |
0.0104 EUR |
0.0095 EUR |
0.0104 EUR |
0.0097 EUR |
| 2019-12-30 |
0.0099 EUR |
627,616.6710 REQ |
0.0096 EUR |
0.0096 EUR |
0.0108 EUR |
0.0102 EUR |
| 2019-12-29 |
0.0095 EUR |
229,028.8077 REQ |
0.0094 EUR |
0.0094 EUR |
0.0104 EUR |
0.0096 EUR |
| 2019-12-28 |
0.0092 EUR |
79,135.8773 REQ |
0.0091 EUR |
0.0091 EUR |
0.0098 EUR |
0.0094 EUR |
| 2019-12-27 |
0.0091 EUR |
398,563.9299 REQ |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2019-12-26 |
0.0091 EUR |
71,524.7232 REQ |
0.0091 EUR |
0.0089 EUR |
0.0092 EUR |
0.0091 EUR |
| 2019-12-25 |
0.0092 EUR |
23,362.8242 REQ |
0.0093 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2019-12-24 |
0.0094 EUR |
72,340.3946 REQ |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2019-12-23 |
0.0095 EUR |
71,883.1693 REQ |
0.0098 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2019-12-22 |
0.0097 EUR |
15,332.1131 REQ |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2019-12-21 |
0.0099 EUR |
324,984.2231 REQ |
0.0100 EUR |
0.0097 EUR |
0.0100 EUR |
0.0098 EUR |