Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0105 EUR |
1,063,758.4524 REQ |
0.0106 EUR |
0.0096 EUR |
0.0108 EUR |
0.0105 EUR |
| 2020-03-08 |
0.0113 EUR |
192,559.5120 REQ |
0.0121 EUR |
0.0105 EUR |
0.0121 EUR |
0.0105 EUR |
| 2020-03-07 |
0.0125 EUR |
146,868.5150 REQ |
0.0127 EUR |
0.0122 EUR |
0.0134 EUR |
0.0123 EUR |
| 2020-03-06 |
0.0126 EUR |
57,963.6800 REQ |
0.0127 EUR |
0.0125 EUR |
0.0129 EUR |
0.0126 EUR |
| 2020-03-05 |
0.0126 EUR |
343,888.5820 REQ |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0127 EUR |
| 2020-03-04 |
0.0123 EUR |
162,287.8900 REQ |
0.0121 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2020-03-03 |
0.0122 EUR |
133,236.7453 REQ |
0.0124 EUR |
0.0119 EUR |
0.0125 EUR |
0.0121 EUR |
| 2020-03-02 |
0.0124 EUR |
670,796.8917 REQ |
0.0121 EUR |
0.0121 EUR |
0.0128 EUR |
0.0127 EUR |
| 2020-03-01 |
0.0118 EUR |
384,426.7379 REQ |
0.0119 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2020-02-29 |
0.0121 EUR |
77,616.7880 REQ |
0.0121 EUR |
0.0119 EUR |
0.0125 EUR |
0.0122 EUR |
| 2020-02-28 |
0.0120 EUR |
290,001.9728 REQ |
0.0120 EUR |
0.0116 EUR |
0.0124 EUR |
0.0121 EUR |
| 2020-02-27 |
0.0116 EUR |
242,638.5714 REQ |
0.0113 EUR |
0.0113 EUR |
0.0128 EUR |
0.0119 EUR |
| 2020-02-26 |
0.0128 EUR |
1,068,299.6513 REQ |
0.0132 EUR |
0.0116 EUR |
0.0132 EUR |
0.0124 EUR |
| 2020-02-25 |
0.0138 EUR |
574,521.2891 REQ |
0.0143 EUR |
0.0130 EUR |
0.0162 EUR |
0.0134 EUR |
| 2020-02-24 |
0.0143 EUR |
225,836.7711 REQ |
0.0146 EUR |
0.0138 EUR |
0.0147 EUR |
0.0140 EUR |
| 2020-02-23 |
0.0144 EUR |
244,409.1692 REQ |
0.0141 EUR |
0.0141 EUR |
0.0151 EUR |
0.0147 EUR |
| 2020-02-22 |
0.0139 EUR |
105,486.3602 REQ |
0.0139 EUR |
0.0135 EUR |
0.0141 EUR |
0.0139 EUR |
| 2020-02-21 |
0.0137 EUR |
899,300.3176 REQ |
0.0135 EUR |
0.0135 EUR |
0.0160 EUR |
0.0139 EUR |
| 2020-02-20 |
0.0142 EUR |
1,565,638.3120 REQ |
0.0146 EUR |
0.0133 EUR |
0.0146 EUR |
0.0137 EUR |
| 2020-02-19 |
0.0157 EUR |
1,480,838.7769 REQ |
0.0166 EUR |
0.0143 EUR |
0.0190 EUR |
0.0148 EUR |
| 2020-02-18 |
0.0157 EUR |
2,266,929.6310 REQ |
0.0145 EUR |
0.0142 EUR |
0.0182 EUR |
0.0170 EUR |
| 2020-02-17 |
0.0148 EUR |
561,975.8664 REQ |
0.0148 EUR |
0.0137 EUR |
0.0150 EUR |
0.0149 EUR |
| 2020-02-16 |
0.0153 EUR |
935,597.6905 REQ |
0.0157 EUR |
0.0140 EUR |
0.0164 EUR |
0.0149 EUR |
| 2020-02-15 |
0.0166 EUR |
5,876,369.2511 REQ |
0.0173 EUR |
0.0151 EUR |
0.0178 EUR |
0.0159 EUR |
| 2020-02-14 |
0.0181 EUR |
3,550,535.8791 REQ |
0.0189 EUR |
0.0165 EUR |
0.0197 EUR |
0.0173 EUR |
| 2020-02-13 |
0.0178 EUR |
3,195,608.7904 REQ |
0.0165 EUR |
0.0154 EUR |
0.0191 EUR |
0.0191 EUR |
| 2020-02-12 |
0.0151 EUR |
1,006,470.6962 REQ |
0.0142 EUR |
0.0141 EUR |
0.0164 EUR |
0.0161 EUR |
| 2020-02-11 |
0.0138 EUR |
1,303,525.3890 REQ |
0.0132 EUR |
0.0132 EUR |
0.0145 EUR |
0.0144 EUR |
| 2020-02-10 |
0.0137 EUR |
139,444.5670 REQ |
0.0137 EUR |
0.0129 EUR |
0.0137 EUR |
0.0137 EUR |
| 2020-02-09 |
0.0136 EUR |
68,731.7862 REQ |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2020-02-08 |
0.0135 EUR |
1,135,395.7989 REQ |
0.0133 EUR |
0.0132 EUR |
0.0143 EUR |
0.0137 EUR |
| 2020-02-07 |
0.0132 EUR |
789,492.0225 REQ |
0.0132 EUR |
0.0128 EUR |
0.0137 EUR |
0.0133 EUR |
| 2020-02-06 |
0.0124 EUR |
4,985,818.6710 REQ |
0.0118 EUR |
0.0118 EUR |
0.0141 EUR |
0.0130 EUR |
| 2020-02-05 |
0.0119 EUR |
1,480,476.7008 REQ |
0.0118 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2020-02-04 |
0.0118 EUR |
933,787.0216 REQ |
0.0116 EUR |
0.0113 EUR |
0.0120 EUR |
0.0120 EUR |
| 2020-02-03 |
0.0114 EUR |
176,982.2718 REQ |
0.0113 EUR |
0.0112 EUR |
0.0116 EUR |
0.0116 EUR |
| 2020-02-02 |
0.0111 EUR |
128,068.5434 REQ |
0.0111 EUR |
0.0111 EUR |
0.0119 EUR |
0.0112 EUR |
| 2020-02-01 |
0.0111 EUR |
86,236.1507 REQ |
0.0110 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2020-01-31 |
0.0111 EUR |
108,747.1804 REQ |
0.0111 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2020-01-30 |
0.0110 EUR |
120,958.4531 REQ |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0113 EUR |
| 2020-01-29 |
0.0110 EUR |
215,688.5269 REQ |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0110 EUR |
| 2020-01-28 |
0.0107 EUR |
136,511.7139 REQ |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0110 EUR |
| 2020-01-27 |
0.0103 EUR |
98,764.4556 REQ |
0.0102 EUR |
0.0102 EUR |
0.0105 EUR |
0.0104 EUR |
| 2020-01-26 |
0.0102 EUR |
142,336.4617 REQ |
0.0102 EUR |
0.0100 EUR |
0.0105 EUR |
0.0102 EUR |
| 2020-01-25 |
0.0103 EUR |
192,463.1596 REQ |
0.0103 EUR |
0.0101 EUR |
0.0104 EUR |
0.0104 EUR |
| 2020-01-24 |
0.0107 EUR |
388,097.9500 REQ |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2020-01-23 |
0.0105 EUR |
2,652,541.9387 REQ |
0.0102 EUR |
0.0098 EUR |
0.0124 EUR |
0.0108 EUR |
| 2020-01-22 |
0.0102 EUR |
557,020.4969 REQ |
0.0102 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2020-01-21 |
0.0101 EUR |
231,450.2323 REQ |
0.0101 EUR |
0.0098 EUR |
0.0103 EUR |
0.0101 EUR |
| 2020-01-20 |
0.0101 EUR |
474,569.4071 REQ |
0.0101 EUR |
0.0100 EUR |
0.0104 EUR |
0.0101 EUR |