Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0101 EUR |
706,254.2136 REQ |
0.0103 EUR |
0.0098 EUR |
0.0103 EUR |
0.0100 EUR |
| 2020-01-18 |
0.0104 EUR |
1,115,448.8693 REQ |
0.0103 EUR |
0.0101 EUR |
0.0106 EUR |
0.0105 EUR |
| 2020-01-17 |
0.0102 EUR |
250,547.6658 REQ |
0.0100 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2020-01-16 |
0.0100 EUR |
872,304.3483 REQ |
0.0101 EUR |
0.0097 EUR |
0.0101 EUR |
0.0099 EUR |
| 2020-01-15 |
0.0100 EUR |
1,363,052.2535 REQ |
0.0098 EUR |
0.0097 EUR |
0.0105 EUR |
0.0101 EUR |
| 2020-01-14 |
0.0099 EUR |
581,534.2451 REQ |
0.0099 EUR |
0.0097 EUR |
0.0101 EUR |
0.0099 EUR |
| 2020-01-13 |
0.0098 EUR |
62,567.3884 REQ |
0.0098 EUR |
0.0098 EUR |
0.0099 EUR |
0.0099 EUR |
| 2020-01-12 |
0.0100 EUR |
26,027.6978 REQ |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2020-01-11 |
0.0100 EUR |
168,019.0477 REQ |
0.0099 EUR |
0.0099 EUR |
0.0101 EUR |
0.0100 EUR |
| 2020-01-10 |
0.0098 EUR |
545,041.9694 REQ |
0.0099 EUR |
0.0095 EUR |
0.0103 EUR |
0.0098 EUR |
| 2020-01-09 |
0.0095 EUR |
964,233.6739 REQ |
0.0094 EUR |
0.0094 EUR |
0.0113 EUR |
0.0097 EUR |
| 2020-01-08 |
0.0095 EUR |
661,977.6570 REQ |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2020-01-07 |
0.0098 EUR |
691,644.8875 REQ |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2020-01-06 |
0.0102 EUR |
337,163.0864 REQ |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2020-01-05 |
0.0102 EUR |
842,341.8702 REQ |
0.0102 EUR |
0.0100 EUR |
0.0109 EUR |
0.0101 EUR |
| 2020-01-04 |
0.0104 EUR |
1,586.3843 REQ |
0.0103 EUR |
0.0103 EUR |
0.0104 EUR |
0.0104 EUR |
| 2020-01-03 |
0.0101 EUR |
729,849.6024 REQ |
0.0100 EUR |
0.0100 EUR |
0.0108 EUR |
0.0103 EUR |
| 2020-01-02 |
0.0103 EUR |
176,012.7831 REQ |
0.0105 EUR |
0.0099 EUR |
0.0105 EUR |
0.0100 EUR |
| 2020-01-01 |
0.0101 EUR |
1,241,995.1369 REQ |
0.0097 EUR |
0.0096 EUR |
0.0109 EUR |
0.0104 EUR |
| 2019-12-31 |
0.0100 EUR |
517,885.6780 REQ |
0.0104 EUR |
0.0095 EUR |
0.0104 EUR |
0.0097 EUR |
| 2019-12-30 |
0.0099 EUR |
627,616.6710 REQ |
0.0096 EUR |
0.0096 EUR |
0.0108 EUR |
0.0102 EUR |
| 2019-12-29 |
0.0095 EUR |
229,028.8077 REQ |
0.0094 EUR |
0.0094 EUR |
0.0104 EUR |
0.0096 EUR |
| 2019-12-28 |
0.0092 EUR |
79,135.8773 REQ |
0.0091 EUR |
0.0091 EUR |
0.0098 EUR |
0.0094 EUR |
| 2019-12-27 |
0.0091 EUR |
398,563.9299 REQ |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2019-12-26 |
0.0091 EUR |
71,524.7232 REQ |
0.0091 EUR |
0.0089 EUR |
0.0092 EUR |
0.0091 EUR |
| 2019-12-25 |
0.0092 EUR |
23,362.8242 REQ |
0.0093 EUR |
0.0091 EUR |
0.0093 EUR |
0.0091 EUR |
| 2019-12-24 |
0.0094 EUR |
72,340.3946 REQ |
0.0093 EUR |
0.0092 EUR |
0.0095 EUR |
0.0095 EUR |
| 2019-12-23 |
0.0095 EUR |
71,883.1693 REQ |
0.0098 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2019-12-22 |
0.0097 EUR |
15,332.1131 REQ |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2019-12-21 |
0.0099 EUR |
324,984.2231 REQ |
0.0100 EUR |
0.0097 EUR |
0.0100 EUR |
0.0098 EUR |
| 2019-12-20 |
0.0099 EUR |
89,474.2583 REQ |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0102 EUR |
| 2019-12-19 |
0.0098 EUR |
487,865.6877 REQ |
0.0098 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2019-12-18 |
0.0097 EUR |
428,154.9692 REQ |
0.0093 EUR |
0.0092 EUR |
0.0101 EUR |
0.0101 EUR |
| 2019-12-17 |
0.0096 EUR |
531,103.6572 REQ |
0.0100 EUR |
0.0089 EUR |
0.0101 EUR |
0.0092 EUR |
| 2019-12-16 |
0.0102 EUR |
455,887.2402 REQ |
0.0104 EUR |
0.0098 EUR |
0.0107 EUR |
0.0101 EUR |
| 2019-12-15 |
0.0104 EUR |
1,005,271.2499 REQ |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2019-12-14 |
0.0109 EUR |
520,760.5429 REQ |
0.0114 EUR |
0.0103 EUR |
0.0115 EUR |
0.0105 EUR |
| 2019-12-13 |
0.0107 EUR |
48,576.7520 REQ |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0108 EUR |
| 2019-12-12 |
0.0105 EUR |
184,010.7006 REQ |
0.0105 EUR |
0.0104 EUR |
0.0112 EUR |
0.0106 EUR |
| 2019-12-11 |
0.0108 EUR |
37,254.6786 REQ |
0.0110 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2019-12-10 |
0.0113 EUR |
2,626,329.0122 REQ |
0.0120 EUR |
0.0103 EUR |
0.0120 EUR |
0.0107 EUR |
| 2019-12-09 |
0.0124 EUR |
194,228.7197 REQ |
0.0126 EUR |
0.0121 EUR |
0.0127 EUR |
0.0121 EUR |
| 2019-12-08 |
0.0127 EUR |
47,345.0355 REQ |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2019-12-07 |
0.0128 EUR |
110,927.4164 REQ |
0.0129 EUR |
0.0126 EUR |
0.0132 EUR |
0.0127 EUR |
| 2019-12-06 |
0.0124 EUR |
457,648.9615 REQ |
0.0119 EUR |
0.0113 EUR |
0.0133 EUR |
0.0128 EUR |
| 2019-12-05 |
0.0119 EUR |
347,834.6348 REQ |
0.0126 EUR |
0.0113 EUR |
0.0126 EUR |
0.0113 EUR |
| 2019-12-04 |
0.0126 EUR |
3,706,228.3397 REQ |
0.0126 EUR |
0.0122 EUR |
0.0130 EUR |
0.0126 EUR |
| 2019-12-03 |
0.0126 EUR |
248,564.2779 REQ |
0.0128 EUR |
0.0124 EUR |
0.0128 EUR |
0.0124 EUR |
| 2019-12-02 |
0.0127 EUR |
2,488,713.3429 REQ |
0.0128 EUR |
0.0124 EUR |
0.0132 EUR |
0.0126 EUR |
| 2019-12-01 |
0.0131 EUR |
814,267.1933 REQ |
0.0130 EUR |
0.0123 EUR |
0.0133 EUR |
0.0132 EUR |