Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0099 EUR |
89,474.2583 REQ |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0102 EUR |
| 2019-12-19 |
0.0098 EUR |
487,865.6877 REQ |
0.0098 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2019-12-18 |
0.0097 EUR |
428,154.9692 REQ |
0.0093 EUR |
0.0092 EUR |
0.0101 EUR |
0.0101 EUR |
| 2019-12-17 |
0.0096 EUR |
531,103.6572 REQ |
0.0100 EUR |
0.0089 EUR |
0.0101 EUR |
0.0092 EUR |
| 2019-12-16 |
0.0102 EUR |
455,887.2402 REQ |
0.0104 EUR |
0.0098 EUR |
0.0107 EUR |
0.0101 EUR |
| 2019-12-15 |
0.0104 EUR |
1,005,271.2499 REQ |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0105 EUR |
| 2019-12-14 |
0.0109 EUR |
520,760.5429 REQ |
0.0114 EUR |
0.0103 EUR |
0.0115 EUR |
0.0105 EUR |
| 2019-12-13 |
0.0107 EUR |
48,576.7520 REQ |
0.0106 EUR |
0.0106 EUR |
0.0110 EUR |
0.0108 EUR |
| 2019-12-12 |
0.0105 EUR |
184,010.7006 REQ |
0.0105 EUR |
0.0104 EUR |
0.0112 EUR |
0.0106 EUR |
| 2019-12-11 |
0.0108 EUR |
37,254.6786 REQ |
0.0110 EUR |
0.0106 EUR |
0.0112 EUR |
0.0106 EUR |
| 2019-12-10 |
0.0113 EUR |
2,626,329.0122 REQ |
0.0120 EUR |
0.0103 EUR |
0.0120 EUR |
0.0107 EUR |
| 2019-12-09 |
0.0124 EUR |
194,228.7197 REQ |
0.0126 EUR |
0.0121 EUR |
0.0127 EUR |
0.0121 EUR |
| 2019-12-08 |
0.0127 EUR |
47,345.0355 REQ |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2019-12-07 |
0.0128 EUR |
110,927.4164 REQ |
0.0129 EUR |
0.0126 EUR |
0.0132 EUR |
0.0127 EUR |
| 2019-12-06 |
0.0124 EUR |
457,648.9615 REQ |
0.0119 EUR |
0.0113 EUR |
0.0133 EUR |
0.0128 EUR |
| 2019-12-05 |
0.0119 EUR |
347,834.6348 REQ |
0.0126 EUR |
0.0113 EUR |
0.0126 EUR |
0.0113 EUR |
| 2019-12-04 |
0.0126 EUR |
3,706,228.3397 REQ |
0.0126 EUR |
0.0122 EUR |
0.0130 EUR |
0.0126 EUR |
| 2019-12-03 |
0.0126 EUR |
248,564.2779 REQ |
0.0128 EUR |
0.0124 EUR |
0.0128 EUR |
0.0124 EUR |
| 2019-12-02 |
0.0127 EUR |
2,488,713.3429 REQ |
0.0128 EUR |
0.0124 EUR |
0.0132 EUR |
0.0126 EUR |
| 2019-12-01 |
0.0131 EUR |
814,267.1933 REQ |
0.0130 EUR |
0.0123 EUR |
0.0133 EUR |
0.0132 EUR |
| 2019-11-30 |
0.0132 EUR |
219,436.2257 REQ |
0.0134 EUR |
0.0128 EUR |
0.0135 EUR |
0.0130 EUR |
| 2019-11-29 |
0.0132 EUR |
8,825,545.1279 REQ |
0.0130 EUR |
0.0129 EUR |
0.0138 EUR |
0.0135 EUR |
| 2019-11-28 |
0.0132 EUR |
226,783.9943 REQ |
0.0132 EUR |
0.0131 EUR |
0.0137 EUR |
0.0131 EUR |
| 2019-11-27 |
0.0138 EUR |
7,911,738.9398 REQ |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0135 EUR |
| 2019-11-26 |
0.0130 EUR |
7,310,825.5265 REQ |
0.0123 EUR |
0.0118 EUR |
0.0147 EUR |
0.0137 EUR |
| 2019-11-25 |
0.0116 EUR |
4,465,942.9580 REQ |
0.0104 EUR |
0.0094 EUR |
0.0141 EUR |
0.0129 EUR |
| 2019-11-24 |
0.0111 EUR |
380,230.3481 REQ |
0.0115 EUR |
0.0104 EUR |
0.0115 EUR |
0.0107 EUR |
| 2019-11-23 |
0.0114 EUR |
507,805.1453 REQ |
0.0113 EUR |
0.0108 EUR |
0.0118 EUR |
0.0115 EUR |
| 2019-11-22 |
0.0120 EUR |
449,552.3136 REQ |
0.0128 EUR |
0.0110 EUR |
0.0134 EUR |
0.0113 EUR |
| 2019-11-21 |
0.0131 EUR |
2,423,903.6519 REQ |
0.0136 EUR |
0.0122 EUR |
0.0137 EUR |
0.0126 EUR |
| 2019-11-20 |
0.0142 EUR |
380,211.9552 REQ |
0.0146 EUR |
0.0138 EUR |
0.0153 EUR |
0.0138 EUR |
| 2019-11-19 |
0.0151 EUR |
229,396.9000 REQ |
0.0158 EUR |
0.0139 EUR |
0.0166 EUR |
0.0145 EUR |
| 2019-11-18 |
0.0149 EUR |
2,579,340.6433 REQ |
0.0141 EUR |
0.0141 EUR |
0.0173 EUR |
0.0157 EUR |
| 2019-11-17 |
0.0133 EUR |
798,890.5143 REQ |
0.0129 EUR |
0.0129 EUR |
0.0142 EUR |
0.0138 EUR |
| 2019-11-16 |
0.0128 EUR |
153,236.8589 REQ |
0.0127 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2019-11-15 |
0.0131 EUR |
52,543.0783 REQ |
0.0133 EUR |
0.0128 EUR |
0.0134 EUR |
0.0129 EUR |
| 2019-11-14 |
0.0135 EUR |
77,636.5178 REQ |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0134 EUR |
| 2019-11-13 |
0.0137 EUR |
26,323.5974 REQ |
0.0138 EUR |
0.0132 EUR |
0.0138 EUR |
0.0136 EUR |
| 2019-11-12 |
0.0133 EUR |
186,031.0699 REQ |
0.0132 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2019-11-11 |
0.0136 EUR |
787,417.8279 REQ |
0.0138 EUR |
0.0129 EUR |
0.0141 EUR |
0.0134 EUR |
| 2019-11-10 |
0.0130 EUR |
444,607.9817 REQ |
0.0126 EUR |
0.0125 EUR |
0.0141 EUR |
0.0135 EUR |
| 2019-11-09 |
0.0126 EUR |
518,498.9421 REQ |
0.0126 EUR |
0.0123 EUR |
0.0127 EUR |
0.0125 EUR |
| 2019-11-08 |
0.0131 EUR |
61,434.4591 REQ |
0.0137 EUR |
0.0125 EUR |
0.0137 EUR |
0.0126 EUR |
| 2019-11-07 |
0.0139 EUR |
321,279.4557 REQ |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0138 EUR |
| 2019-11-06 |
0.0136 EUR |
932,192.1384 REQ |
0.0133 EUR |
0.0133 EUR |
0.0150 EUR |
0.0139 EUR |
| 2019-11-05 |
0.0128 EUR |
236,999.5039 REQ |
0.0126 EUR |
0.0124 EUR |
0.0134 EUR |
0.0131 EUR |
| 2019-11-04 |
0.0125 EUR |
75,767.1559 REQ |
0.0126 EUR |
0.0123 EUR |
0.0128 EUR |
0.0123 EUR |
| 2019-11-03 |
0.0126 EUR |
6,630.4886 REQ |
0.0126 EUR |
0.0125 EUR |
0.0128 EUR |
0.0125 EUR |
| 2019-11-02 |
0.0128 EUR |
5,440.4561 REQ |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0128 EUR |
| 2019-11-01 |
0.0126 EUR |
35,029.9897 REQ |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0128 EUR |