Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0132 EUR |
219,436.2257 REQ |
0.0134 EUR |
0.0128 EUR |
0.0135 EUR |
0.0130 EUR |
| 2019-11-29 |
0.0132 EUR |
8,825,545.1279 REQ |
0.0130 EUR |
0.0129 EUR |
0.0138 EUR |
0.0135 EUR |
| 2019-11-28 |
0.0132 EUR |
226,783.9943 REQ |
0.0132 EUR |
0.0131 EUR |
0.0137 EUR |
0.0131 EUR |
| 2019-11-27 |
0.0138 EUR |
7,911,738.9398 REQ |
0.0140 EUR |
0.0120 EUR |
0.0140 EUR |
0.0135 EUR |
| 2019-11-26 |
0.0130 EUR |
7,310,825.5265 REQ |
0.0123 EUR |
0.0118 EUR |
0.0147 EUR |
0.0137 EUR |
| 2019-11-25 |
0.0116 EUR |
4,465,942.9580 REQ |
0.0104 EUR |
0.0094 EUR |
0.0141 EUR |
0.0129 EUR |
| 2019-11-24 |
0.0111 EUR |
380,230.3481 REQ |
0.0115 EUR |
0.0104 EUR |
0.0115 EUR |
0.0107 EUR |
| 2019-11-23 |
0.0114 EUR |
507,805.1453 REQ |
0.0113 EUR |
0.0108 EUR |
0.0118 EUR |
0.0115 EUR |
| 2019-11-22 |
0.0120 EUR |
449,552.3136 REQ |
0.0128 EUR |
0.0110 EUR |
0.0134 EUR |
0.0113 EUR |
| 2019-11-21 |
0.0131 EUR |
2,423,903.6519 REQ |
0.0136 EUR |
0.0122 EUR |
0.0137 EUR |
0.0126 EUR |
| 2019-11-20 |
0.0142 EUR |
380,211.9552 REQ |
0.0146 EUR |
0.0138 EUR |
0.0153 EUR |
0.0138 EUR |
| 2019-11-19 |
0.0151 EUR |
229,396.9000 REQ |
0.0158 EUR |
0.0139 EUR |
0.0166 EUR |
0.0145 EUR |
| 2019-11-18 |
0.0149 EUR |
2,579,340.6433 REQ |
0.0141 EUR |
0.0141 EUR |
0.0173 EUR |
0.0157 EUR |
| 2019-11-17 |
0.0133 EUR |
798,890.5143 REQ |
0.0129 EUR |
0.0129 EUR |
0.0142 EUR |
0.0138 EUR |
| 2019-11-16 |
0.0128 EUR |
153,236.8589 REQ |
0.0127 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2019-11-15 |
0.0131 EUR |
52,543.0783 REQ |
0.0133 EUR |
0.0128 EUR |
0.0134 EUR |
0.0129 EUR |
| 2019-11-14 |
0.0135 EUR |
77,636.5178 REQ |
0.0135 EUR |
0.0132 EUR |
0.0135 EUR |
0.0134 EUR |
| 2019-11-13 |
0.0137 EUR |
26,323.5974 REQ |
0.0138 EUR |
0.0132 EUR |
0.0138 EUR |
0.0136 EUR |
| 2019-11-12 |
0.0133 EUR |
186,031.0699 REQ |
0.0132 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2019-11-11 |
0.0136 EUR |
787,417.8279 REQ |
0.0138 EUR |
0.0129 EUR |
0.0141 EUR |
0.0134 EUR |
| 2019-11-10 |
0.0130 EUR |
444,607.9817 REQ |
0.0126 EUR |
0.0125 EUR |
0.0141 EUR |
0.0135 EUR |
| 2019-11-09 |
0.0126 EUR |
518,498.9421 REQ |
0.0126 EUR |
0.0123 EUR |
0.0127 EUR |
0.0125 EUR |
| 2019-11-08 |
0.0131 EUR |
61,434.4591 REQ |
0.0137 EUR |
0.0125 EUR |
0.0137 EUR |
0.0126 EUR |
| 2019-11-07 |
0.0139 EUR |
321,279.4557 REQ |
0.0140 EUR |
0.0131 EUR |
0.0140 EUR |
0.0138 EUR |
| 2019-11-06 |
0.0136 EUR |
932,192.1384 REQ |
0.0133 EUR |
0.0133 EUR |
0.0150 EUR |
0.0139 EUR |
| 2019-11-05 |
0.0128 EUR |
236,999.5039 REQ |
0.0126 EUR |
0.0124 EUR |
0.0134 EUR |
0.0131 EUR |
| 2019-11-04 |
0.0125 EUR |
75,767.1559 REQ |
0.0126 EUR |
0.0123 EUR |
0.0128 EUR |
0.0123 EUR |
| 2019-11-03 |
0.0126 EUR |
6,630.4886 REQ |
0.0126 EUR |
0.0125 EUR |
0.0128 EUR |
0.0125 EUR |
| 2019-11-02 |
0.0128 EUR |
5,440.4561 REQ |
0.0129 EUR |
0.0128 EUR |
0.0129 EUR |
0.0128 EUR |
| 2019-11-01 |
0.0126 EUR |
35,029.9897 REQ |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0128 EUR |
| 2019-10-31 |
0.0122 EUR |
37,435.1801 REQ |
0.0118 EUR |
0.0118 EUR |
0.0125 EUR |
0.0125 EUR |
| 2019-10-30 |
0.0123 EUR |
7,171.3573 REQ |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0122 EUR |
| 2019-10-29 |
0.0126 EUR |
55,867.1726 REQ |
0.0127 EUR |
0.0124 EUR |
0.0127 EUR |
0.0126 EUR |
| 2019-10-28 |
0.0123 EUR |
152,328.3959 REQ |
0.0125 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2019-10-27 |
0.0121 EUR |
220,415.7838 REQ |
0.0119 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2019-10-26 |
0.0120 EUR |
360,605.1343 REQ |
0.0120 EUR |
0.0119 EUR |
0.0135 EUR |
0.0120 EUR |
| 2019-10-25 |
0.0116 EUR |
4,143,289.6559 REQ |
0.0108 EUR |
0.0108 EUR |
0.0130 EUR |
0.0125 EUR |
| 2019-10-24 |
0.0107 EUR |
319,806.5259 REQ |
0.0105 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2019-10-23 |
0.0107 EUR |
148,139.4539 REQ |
0.0110 EUR |
0.0103 EUR |
0.0111 EUR |
0.0103 EUR |
| 2019-10-22 |
0.0113 EUR |
155,848.0554 REQ |
0.0112 EUR |
0.0112 EUR |
0.0114 EUR |
0.0113 EUR |
| 2019-10-21 |
0.0113 EUR |
341,203.1230 REQ |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0112 EUR |
| 2019-10-20 |
0.0116 EUR |
164,193.3791 REQ |
0.0114 EUR |
0.0114 EUR |
0.0118 EUR |
0.0118 EUR |
| 2019-10-19 |
0.0115 EUR |
67,287.2065 REQ |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2019-10-18 |
0.0114 EUR |
863,653.8843 REQ |
0.0116 EUR |
0.0110 EUR |
0.0117 EUR |
0.0112 EUR |
| 2019-10-17 |
0.0118 EUR |
443,773.4639 REQ |
0.0117 EUR |
0.0116 EUR |
0.0121 EUR |
0.0119 EUR |
| 2019-10-16 |
0.0120 EUR |
2,519,732.5273 REQ |
0.0123 EUR |
0.0113 EUR |
0.0124 EUR |
0.0117 EUR |
| 2019-10-15 |
0.0127 EUR |
361,931.8941 REQ |
0.0129 EUR |
0.0124 EUR |
0.0135 EUR |
0.0124 EUR |
| 2019-10-14 |
0.0127 EUR |
519,085.8519 REQ |
0.0126 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2019-10-13 |
0.0133 EUR |
1,488,321.5475 REQ |
0.0137 EUR |
0.0125 EUR |
0.0141 EUR |
0.0128 EUR |
| 2019-10-12 |
0.0131 EUR |
5,009,341.1975 REQ |
0.0125 EUR |
0.0122 EUR |
0.0145 EUR |
0.0137 EUR |