Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0783 EUR |
596,909.8163 REQ |
0.0793 EUR |
0.0760 EUR |
0.0802 EUR |
0.0767 EUR |
| 2024-01-27 |
0.0787 EUR |
93,543.1840 REQ |
0.0781 EUR |
0.0775 EUR |
0.0793 EUR |
0.0786 EUR |
| 2024-01-26 |
0.0770 EUR |
636,670.8533 REQ |
0.0764 EUR |
0.0756 EUR |
0.0787 EUR |
0.0781 EUR |
| 2024-01-25 |
0.0749 EUR |
584,864.4171 REQ |
0.0746 EUR |
0.0732 EUR |
0.0762 EUR |
0.0756 EUR |
| 2024-01-24 |
0.0745 EUR |
511,758.5766 REQ |
0.0737 EUR |
0.0732 EUR |
0.0758 EUR |
0.0739 EUR |
| 2024-01-23 |
0.0728 EUR |
1,139,516.9022 REQ |
0.0756 EUR |
0.0703 EUR |
0.0767 EUR |
0.0731 EUR |
| 2024-01-22 |
0.0773 EUR |
1,485,212.8686 REQ |
0.0793 EUR |
0.0749 EUR |
0.0793 EUR |
0.0755 EUR |
| 2024-01-21 |
0.0806 EUR |
178,530.6050 REQ |
0.0798 EUR |
0.0793 EUR |
0.0813 EUR |
0.0797 EUR |
| 2024-01-20 |
0.0801 EUR |
607,386.3084 REQ |
0.0793 EUR |
0.0789 EUR |
0.0815 EUR |
0.0802 EUR |
| 2024-01-19 |
0.0792 EUR |
1,576,350.0000 REQ |
0.0782 EUR |
0.0755 EUR |
0.0821 EUR |
0.0797 EUR |
| 2024-01-18 |
0.0804 EUR |
815,341.7322 REQ |
0.0825 EUR |
0.0770 EUR |
0.0833 EUR |
0.0785 EUR |
| 2024-01-17 |
0.0833 EUR |
2,495,938.9123 REQ |
0.0831 EUR |
0.0812 EUR |
0.0863 EUR |
0.0820 EUR |
| 2024-01-16 |
0.0820 EUR |
2,747,255.7402 REQ |
0.0803 EUR |
0.0800 EUR |
0.0846 EUR |
0.0834 EUR |
| 2024-01-15 |
0.0816 EUR |
1,387,424.3897 REQ |
0.0806 EUR |
0.0800 EUR |
0.0844 EUR |
0.0802 EUR |
| 2024-01-14 |
0.0840 EUR |
1,729,873.4140 REQ |
0.0840 EUR |
0.0814 EUR |
0.0862 EUR |
0.0821 EUR |
| 2024-01-13 |
0.0847 EUR |
3,281,345.2650 REQ |
0.0859 EUR |
0.0825 EUR |
0.0862 EUR |
0.0844 EUR |
| 2024-01-12 |
0.0884 EUR |
8,347,560.8935 REQ |
0.0913 EUR |
0.0822 EUR |
0.0939 EUR |
0.0851 EUR |
| 2024-01-11 |
0.0925 EUR |
27,499,820.9696 REQ |
0.0922 EUR |
0.0853 EUR |
0.1006 EUR |
0.0909 EUR |
| 2024-01-10 |
0.0973 EUR |
86,780,734.0106 REQ |
0.0840 EUR |
0.0787 EUR |
0.1126 EUR |
0.0909 EUR |
| 2024-01-09 |
0.0793 EUR |
3,751,260.6146 REQ |
0.0771 EUR |
0.0729 EUR |
0.0846 EUR |
0.0805 EUR |
| 2024-01-08 |
0.0754 EUR |
677,527.2815 REQ |
0.0758 EUR |
0.0720 EUR |
0.0785 EUR |
0.0785 EUR |
| 2024-01-07 |
0.0777 EUR |
469,447.4113 REQ |
0.0783 EUR |
0.0756 EUR |
0.0800 EUR |
0.0756 EUR |
| 2024-01-06 |
0.0779 EUR |
95,171.4403 REQ |
0.0789 EUR |
0.0755 EUR |
0.0791 EUR |
0.0771 EUR |
| 2024-01-05 |
0.0789 EUR |
253,683.3020 REQ |
0.0827 EUR |
0.0770 EUR |
0.0827 EUR |
0.0796 EUR |
| 2024-01-04 |
0.0827 EUR |
193,829.3751 REQ |
0.0822 EUR |
0.0813 EUR |
0.0843 EUR |
0.0828 EUR |
| 2024-01-03 |
0.0825 EUR |
954,842.8817 REQ |
0.0887 EUR |
0.0770 EUR |
0.0895 EUR |
0.0812 EUR |
| 2024-01-02 |
0.0889 EUR |
430,716.2373 REQ |
0.0876 EUR |
0.0875 EUR |
0.0911 EUR |
0.0887 EUR |
| 2024-01-01 |
0.0853 EUR |
347,293.8618 REQ |
0.0874 EUR |
0.0840 EUR |
0.0881 EUR |
0.0868 EUR |
| 2023-12-31 |
0.0862 EUR |
557,600.1091 REQ |
0.0869 EUR |
0.0848 EUR |
0.0889 EUR |
0.0849 EUR |
| 2023-12-30 |
0.0875 EUR |
221,490.5424 REQ |
0.0893 EUR |
0.0856 EUR |
0.0903 EUR |
0.0869 EUR |
| 2023-12-29 |
0.0899 EUR |
362,810.8931 REQ |
0.0917 EUR |
0.0863 EUR |
0.0938 EUR |
0.0895 EUR |
| 2023-12-28 |
0.0917 EUR |
515,813.6484 REQ |
0.0933 EUR |
0.0901 EUR |
0.0938 EUR |
0.0922 EUR |
| 2023-12-27 |
0.0921 EUR |
410,274.0656 REQ |
0.0933 EUR |
0.0908 EUR |
0.0935 EUR |
0.0929 EUR |
| 2023-12-26 |
0.0914 EUR |
569,747.8446 REQ |
0.0935 EUR |
0.0889 EUR |
0.0935 EUR |
0.0924 EUR |
| 2023-12-25 |
0.0925 EUR |
686,919.9012 REQ |
0.0901 EUR |
0.0893 EUR |
0.0953 EUR |
0.0931 EUR |
| 2023-12-24 |
0.0907 EUR |
1,256,714.9122 REQ |
0.0900 EUR |
0.0888 EUR |
0.0921 EUR |
0.0904 EUR |
| 2023-12-23 |
0.0896 EUR |
488,220.8503 REQ |
0.0903 EUR |
0.0888 EUR |
0.0908 EUR |
0.0897 EUR |
| 2023-12-22 |
0.0902 EUR |
779,048.0579 REQ |
0.0897 EUR |
0.0889 EUR |
0.0923 EUR |
0.0899 EUR |
| 2023-12-21 |
0.0893 EUR |
665,638.9431 REQ |
0.0884 EUR |
0.0878 EUR |
0.0912 EUR |
0.0893 EUR |
| 2023-12-20 |
0.0881 EUR |
2,509,847.8061 REQ |
0.0883 EUR |
0.0861 EUR |
0.0910 EUR |
0.0885 EUR |
| 2023-12-19 |
0.0907 EUR |
8,983,885.3951 REQ |
0.0909 EUR |
0.0860 EUR |
0.0980 EUR |
0.0877 EUR |
| 2023-12-18 |
0.0981 EUR |
58,210,847.3436 REQ |
0.0859 EUR |
0.0845 EUR |
0.1137 EUR |
0.0893 EUR |
| 2023-12-17 |
0.0888 EUR |
1,449,842.2781 REQ |
0.0856 EUR |
0.0836 EUR |
0.0919 EUR |
0.0892 EUR |
| 2023-12-16 |
0.0849 EUR |
205,793.7092 REQ |
0.0839 EUR |
0.0835 EUR |
0.0865 EUR |
0.0852 EUR |
| 2023-12-15 |
0.0844 EUR |
74,518.6043 REQ |
0.0852 EUR |
0.0830 EUR |
0.0858 EUR |
0.0840 EUR |
| 2023-12-14 |
0.0862 EUR |
353,608.1404 REQ |
0.0868 EUR |
0.0843 EUR |
0.0872 EUR |
0.0849 EUR |
| 2023-12-13 |
0.0850 EUR |
919,523.0765 REQ |
0.0832 EUR |
0.0792 EUR |
0.0880 EUR |
0.0867 EUR |
| 2023-12-12 |
0.0826 EUR |
448,434.9412 REQ |
0.0808 EUR |
0.0808 EUR |
0.0845 EUR |
0.0830 EUR |
| 2023-12-11 |
0.0809 EUR |
613,176.3900 REQ |
0.0853 EUR |
0.0780 EUR |
0.0854 EUR |
0.0802 EUR |
| 2023-12-10 |
0.0847 EUR |
311,274.1762 REQ |
0.0862 EUR |
0.0828 EUR |
0.0866 EUR |
0.0850 EUR |