Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1040 EUR |
2,537,933.6620 REQ |
0.1053 EUR |
0.1020 EUR |
0.1062 EUR |
0.1037 EUR |
| 2024-02-26 |
0.1037 EUR |
1,748,788.6552 REQ |
0.1016 EUR |
0.1013 EUR |
0.1060 EUR |
0.1050 EUR |
| 2024-02-25 |
0.0995 EUR |
1,371,624.4808 REQ |
0.1003 EUR |
0.0983 EUR |
0.1021 EUR |
0.1021 EUR |
| 2024-02-24 |
0.0997 EUR |
933,486.4493 REQ |
0.0983 EUR |
0.0959 EUR |
0.1020 EUR |
0.1005 EUR |
| 2024-02-23 |
0.1013 EUR |
2,626,620.7406 REQ |
0.1026 EUR |
0.0973 EUR |
0.1048 EUR |
0.0980 EUR |
| 2024-02-22 |
0.1086 EUR |
16,538,220.8543 REQ |
0.1102 EUR |
0.0990 EUR |
0.1185 EUR |
0.1016 EUR |
| 2024-02-21 |
0.1117 EUR |
26,424,985.2682 REQ |
0.0969 EUR |
0.0927 EUR |
0.1229 EUR |
0.1118 EUR |
| 2024-02-20 |
0.0960 EUR |
1,457,808.7275 REQ |
0.0992 EUR |
0.0934 EUR |
0.0992 EUR |
0.0967 EUR |
| 2024-02-19 |
0.0997 EUR |
1,383,602.9862 REQ |
0.0990 EUR |
0.0985 EUR |
0.1015 EUR |
0.0986 EUR |
| 2024-02-18 |
0.0995 EUR |
2,022,851.1735 REQ |
0.0988 EUR |
0.0971 EUR |
0.1016 EUR |
0.0994 EUR |
| 2024-02-17 |
0.0994 EUR |
1,807,446.4654 REQ |
0.1027 EUR |
0.0954 EUR |
0.1057 EUR |
0.0988 EUR |
| 2024-02-16 |
0.1026 EUR |
1,404,292.6304 REQ |
0.1025 EUR |
0.1005 EUR |
0.1058 EUR |
0.1021 EUR |
| 2024-02-15 |
0.1040 EUR |
3,469,189.1214 REQ |
0.1058 EUR |
0.1009 EUR |
0.1090 EUR |
0.1022 EUR |
| 2024-02-14 |
0.1055 EUR |
2,821,516.1494 REQ |
0.1055 EUR |
0.1030 EUR |
0.1084 EUR |
0.1055 EUR |
| 2024-02-13 |
0.1046 EUR |
4,237,648.2280 REQ |
0.1077 EUR |
0.1011 EUR |
0.1116 EUR |
0.1052 EUR |
| 2024-02-12 |
0.1064 EUR |
11,075,191.9696 REQ |
0.1104 EUR |
0.1030 EUR |
0.1104 EUR |
0.1077 EUR |
| 2024-02-11 |
0.1179 EUR |
25,365,722.3499 REQ |
0.1206 EUR |
0.1089 EUR |
0.1279 EUR |
0.1092 EUR |
| 2024-02-10 |
0.1212 EUR |
97,920,756.3693 REQ |
0.0933 EUR |
0.0893 EUR |
0.1450 EUR |
0.1223 EUR |
| 2024-02-09 |
0.0950 EUR |
16,974,256.9537 REQ |
0.0781 EUR |
0.0781 EUR |
0.1057 EUR |
0.0938 EUR |
| 2024-02-08 |
0.0785 EUR |
540,405.1152 REQ |
0.0786 EUR |
0.0772 EUR |
0.0795 EUR |
0.0781 EUR |
| 2024-02-07 |
0.0785 EUR |
1,365,805.5540 REQ |
0.0762 EUR |
0.0753 EUR |
0.0817 EUR |
0.0784 EUR |
| 2024-02-06 |
0.0767 EUR |
160,223.8508 REQ |
0.0763 EUR |
0.0757 EUR |
0.0774 EUR |
0.0767 EUR |
| 2024-02-05 |
0.0764 EUR |
223,193.3070 REQ |
0.0758 EUR |
0.0750 EUR |
0.0771 EUR |
0.0760 EUR |
| 2024-02-04 |
0.0766 EUR |
141,530.3324 REQ |
0.0762 EUR |
0.0753 EUR |
0.0771 EUR |
0.0766 EUR |
| 2024-02-03 |
0.0772 EUR |
314,305.0368 REQ |
0.0784 EUR |
0.0763 EUR |
0.0791 EUR |
0.0767 EUR |
| 2024-02-02 |
0.0776 EUR |
856,433.3959 REQ |
0.0767 EUR |
0.0764 EUR |
0.0788 EUR |
0.0781 EUR |
| 2024-02-01 |
0.0751 EUR |
120,397.2765 REQ |
0.0759 EUR |
0.0742 EUR |
0.0769 EUR |
0.0765 EUR |
| 2024-01-31 |
0.0777 EUR |
109,706.0684 REQ |
0.0787 EUR |
0.0751 EUR |
0.0787 EUR |
0.0752 EUR |
| 2024-01-30 |
0.0789 EUR |
543,061.4541 REQ |
0.0787 EUR |
0.0780 EUR |
0.0798 EUR |
0.0784 EUR |
| 2024-01-29 |
0.0780 EUR |
451,814.7780 REQ |
0.0764 EUR |
0.0763 EUR |
0.0789 EUR |
0.0784 EUR |
| 2024-01-28 |
0.0783 EUR |
596,909.8163 REQ |
0.0793 EUR |
0.0760 EUR |
0.0802 EUR |
0.0767 EUR |
| 2024-01-27 |
0.0787 EUR |
93,543.1840 REQ |
0.0781 EUR |
0.0775 EUR |
0.0793 EUR |
0.0786 EUR |
| 2024-01-26 |
0.0770 EUR |
636,670.8533 REQ |
0.0764 EUR |
0.0756 EUR |
0.0787 EUR |
0.0781 EUR |
| 2024-01-25 |
0.0749 EUR |
584,864.4171 REQ |
0.0746 EUR |
0.0732 EUR |
0.0762 EUR |
0.0756 EUR |
| 2024-01-24 |
0.0745 EUR |
511,758.5766 REQ |
0.0737 EUR |
0.0732 EUR |
0.0758 EUR |
0.0739 EUR |
| 2024-01-23 |
0.0728 EUR |
1,139,516.9022 REQ |
0.0756 EUR |
0.0703 EUR |
0.0767 EUR |
0.0731 EUR |
| 2024-01-22 |
0.0773 EUR |
1,485,212.8686 REQ |
0.0793 EUR |
0.0749 EUR |
0.0793 EUR |
0.0755 EUR |
| 2024-01-21 |
0.0806 EUR |
178,530.6050 REQ |
0.0798 EUR |
0.0793 EUR |
0.0813 EUR |
0.0797 EUR |
| 2024-01-20 |
0.0801 EUR |
607,386.3084 REQ |
0.0793 EUR |
0.0789 EUR |
0.0815 EUR |
0.0802 EUR |
| 2024-01-19 |
0.0792 EUR |
1,576,350.0000 REQ |
0.0782 EUR |
0.0755 EUR |
0.0821 EUR |
0.0797 EUR |
| 2024-01-18 |
0.0804 EUR |
815,341.7322 REQ |
0.0825 EUR |
0.0770 EUR |
0.0833 EUR |
0.0785 EUR |
| 2024-01-17 |
0.0833 EUR |
2,495,938.9123 REQ |
0.0831 EUR |
0.0812 EUR |
0.0863 EUR |
0.0820 EUR |
| 2024-01-16 |
0.0820 EUR |
2,747,255.7402 REQ |
0.0803 EUR |
0.0800 EUR |
0.0846 EUR |
0.0834 EUR |
| 2024-01-15 |
0.0816 EUR |
1,387,424.3897 REQ |
0.0806 EUR |
0.0800 EUR |
0.0844 EUR |
0.0802 EUR |
| 2024-01-14 |
0.0840 EUR |
1,729,873.4140 REQ |
0.0840 EUR |
0.0814 EUR |
0.0862 EUR |
0.0821 EUR |
| 2024-01-13 |
0.0847 EUR |
3,281,345.2650 REQ |
0.0859 EUR |
0.0825 EUR |
0.0862 EUR |
0.0844 EUR |
| 2024-01-12 |
0.0884 EUR |
8,347,560.8935 REQ |
0.0913 EUR |
0.0822 EUR |
0.0939 EUR |
0.0851 EUR |
| 2024-01-11 |
0.0925 EUR |
27,499,820.9696 REQ |
0.0922 EUR |
0.0853 EUR |
0.1006 EUR |
0.0909 EUR |
| 2024-01-10 |
0.0973 EUR |
86,780,734.0106 REQ |
0.0840 EUR |
0.0787 EUR |
0.1126 EUR |
0.0909 EUR |
| 2024-01-09 |
0.0793 EUR |
3,751,260.6146 REQ |
0.0771 EUR |
0.0729 EUR |
0.0846 EUR |
0.0805 EUR |