Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0775 EUR |
640,229.3606 REQ |
0.0776 EUR |
0.0763 EUR |
0.0791 EUR |
0.0775 EUR |
| 2023-11-19 |
0.0802 EUR |
5,079,154.8930 REQ |
0.0777 EUR |
0.0758 EUR |
0.0861 EUR |
0.0776 EUR |
| 2023-11-18 |
0.0806 EUR |
8,265,620.1722 REQ |
0.0727 EUR |
0.0710 EUR |
0.0870 EUR |
0.0767 EUR |
| 2023-11-17 |
0.0738 EUR |
454,684.7879 REQ |
0.0747 EUR |
0.0711 EUR |
0.0764 EUR |
0.0728 EUR |
| 2023-11-16 |
0.0760 EUR |
513,833.0173 REQ |
0.0760 EUR |
0.0727 EUR |
0.0796 EUR |
0.0749 EUR |
| 2023-11-15 |
0.0746 EUR |
350,616.5474 REQ |
0.0737 EUR |
0.0726 EUR |
0.0768 EUR |
0.0765 EUR |
| 2023-11-14 |
0.0743 EUR |
527,951.8751 REQ |
0.0750 EUR |
0.0710 EUR |
0.0771 EUR |
0.0727 EUR |
| 2023-11-13 |
0.0793 EUR |
937,417.9716 REQ |
0.0821 EUR |
0.0755 EUR |
0.0828 EUR |
0.0756 EUR |
| 2023-11-12 |
0.0832 EUR |
1,166,676.4826 REQ |
0.0803 EUR |
0.0787 EUR |
0.0865 EUR |
0.0820 EUR |
| 2023-11-11 |
0.0804 EUR |
1,624,841.3214 REQ |
0.0791 EUR |
0.0776 EUR |
0.0834 EUR |
0.0814 EUR |
| 2023-11-10 |
0.0777 EUR |
2,002,650.0308 REQ |
0.0742 EUR |
0.0737 EUR |
0.0824 EUR |
0.0797 EUR |
| 2023-11-09 |
0.0742 EUR |
1,433,865.7623 REQ |
0.0744 EUR |
0.0713 EUR |
0.0767 EUR |
0.0735 EUR |
| 2023-11-08 |
0.0747 EUR |
2,490,157.1051 REQ |
0.0713 EUR |
0.0710 EUR |
0.0780 EUR |
0.0746 EUR |
| 2023-11-07 |
0.0706 EUR |
459,360.9884 REQ |
0.0717 EUR |
0.0692 EUR |
0.0717 EUR |
0.0709 EUR |
| 2023-11-06 |
0.0710 EUR |
818,879.5603 REQ |
0.0705 EUR |
0.0691 EUR |
0.0718 EUR |
0.0717 EUR |
| 2023-11-05 |
0.0704 EUR |
750,331.0636 REQ |
0.0700 EUR |
0.0691 EUR |
0.0715 EUR |
0.0706 EUR |
| 2023-11-04 |
0.0692 EUR |
511,351.2564 REQ |
0.0685 EUR |
0.0684 EUR |
0.0698 EUR |
0.0698 EUR |
| 2023-11-03 |
0.0680 EUR |
1,906,167.9180 REQ |
0.0689 EUR |
0.0669 EUR |
0.0693 EUR |
0.0689 EUR |
| 2023-11-02 |
0.0692 EUR |
705,516.5846 REQ |
0.0707 EUR |
0.0672 EUR |
0.0713 EUR |
0.0689 EUR |
| 2023-11-01 |
0.0700 EUR |
1,718,738.5453 REQ |
0.0700 EUR |
0.0680 EUR |
0.0714 EUR |
0.0706 EUR |
| 2023-10-31 |
0.0705 EUR |
1,184,554.8680 REQ |
0.0704 EUR |
0.0677 EUR |
0.0723 EUR |
0.0700 EUR |
| 2023-10-30 |
0.0699 EUR |
642,585.1047 REQ |
0.0702 EUR |
0.0686 EUR |
0.0710 EUR |
0.0702 EUR |
| 2023-10-29 |
0.0692 EUR |
853,216.1051 REQ |
0.0681 EUR |
0.0680 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-10-28 |
0.0683 EUR |
875,060.6600 REQ |
0.0671 EUR |
0.0670 EUR |
0.0693 EUR |
0.0682 EUR |
| 2023-10-27 |
0.0668 EUR |
343,496.8540 REQ |
0.0672 EUR |
0.0661 EUR |
0.0674 EUR |
0.0670 EUR |
| 2023-10-26 |
0.0681 EUR |
1,142,335.4613 REQ |
0.0678 EUR |
0.0662 EUR |
0.0698 EUR |
0.0676 EUR |
| 2023-10-25 |
0.0668 EUR |
1,664,656.5259 REQ |
0.0677 EUR |
0.0659 EUR |
0.0692 EUR |
0.0676 EUR |
| 2023-10-24 |
0.0684 EUR |
1,458,368.4715 REQ |
0.0681 EUR |
0.0664 EUR |
0.0703 EUR |
0.0677 EUR |
| 2023-10-23 |
0.0667 EUR |
1,722,033.9733 REQ |
0.0646 EUR |
0.0643 EUR |
0.0688 EUR |
0.0683 EUR |
| 2023-10-22 |
0.0649 EUR |
1,184,025.5002 REQ |
0.0654 EUR |
0.0636 EUR |
0.0662 EUR |
0.0638 EUR |
| 2023-10-21 |
0.0656 EUR |
1,661,124.5059 REQ |
0.0658 EUR |
0.0648 EUR |
0.0672 EUR |
0.0659 EUR |
| 2023-10-20 |
0.0686 EUR |
12,605,941.7143 REQ |
0.0630 EUR |
0.0623 EUR |
0.0734 EUR |
0.0661 EUR |
| 2023-10-19 |
0.0617 EUR |
5,894,166.1157 REQ |
0.0640 EUR |
0.0602 EUR |
0.0640 EUR |
0.0622 EUR |
| 2023-10-18 |
0.0678 EUR |
15,607,748.1436 REQ |
0.0643 EUR |
0.0638 EUR |
0.0730 EUR |
0.0645 EUR |
| 2023-10-17 |
0.0663 EUR |
2,992,640.1879 REQ |
0.0682 EUR |
0.0641 EUR |
0.0693 EUR |
0.0643 EUR |
| 2023-10-16 |
0.0695 EUR |
6,491,547.9662 REQ |
0.0696 EUR |
0.0670 EUR |
0.0720 EUR |
0.0683 EUR |
| 2023-10-15 |
0.0724 EUR |
19,310,184.7037 REQ |
0.0718 EUR |
0.0690 EUR |
0.0770 EUR |
0.0694 EUR |
| 2023-10-14 |
0.0723 EUR |
22,549,375.9328 REQ |
0.0724 EUR |
0.0700 EUR |
0.0763 EUR |
0.0718 EUR |
| 2023-10-13 |
0.0771 EUR |
32,873,443.6151 REQ |
0.0889 EUR |
0.0709 EUR |
0.0889 EUR |
0.0724 EUR |
| 2023-10-12 |
0.0883 EUR |
47,797,782.2862 REQ |
0.0944 EUR |
0.0824 EUR |
0.0946 EUR |
0.0908 EUR |
| 2023-10-11 |
0.0953 EUR |
120,283,998.5234 REQ |
0.0910 EUR |
0.0802 EUR |
0.1153 EUR |
0.0957 EUR |
| 2023-10-10 |
0.0835 EUR |
68,936,446.5507 REQ |
0.0582 EUR |
0.0582 EUR |
0.0984 EUR |
0.0889 EUR |
| 2023-10-09 |
0.0601 EUR |
362,843.7419 REQ |
0.0622 EUR |
0.0582 EUR |
0.0626 EUR |
0.0585 EUR |
| 2023-10-08 |
0.0608 EUR |
1,220,572.8728 REQ |
0.0600 EUR |
0.0594 EUR |
0.0636 EUR |
0.0616 EUR |
| 2023-10-07 |
0.0601 EUR |
58,859.6675 REQ |
0.0604 EUR |
0.0598 EUR |
0.0605 EUR |
0.0601 EUR |
| 2023-10-06 |
0.0594 EUR |
202,964.9640 REQ |
0.0592 EUR |
0.0591 EUR |
0.0599 EUR |
0.0599 EUR |
| 2023-10-05 |
0.0594 EUR |
1,258,650.7783 REQ |
0.0601 EUR |
0.0582 EUR |
0.0605 EUR |
0.0593 EUR |
| 2023-10-04 |
0.0600 EUR |
273,728.4852 REQ |
0.0601 EUR |
0.0597 EUR |
0.0607 EUR |
0.0604 EUR |
| 2023-10-03 |
0.0613 EUR |
31,813.9430 REQ |
0.0622 EUR |
0.0602 EUR |
0.0625 EUR |
0.0604 EUR |
| 2023-10-02 |
0.0626 EUR |
716,921.0932 REQ |
0.0628 EUR |
0.0619 EUR |
0.0641 EUR |
0.0622 EUR |