Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0686 EUR |
12,605,941.7143 REQ |
0.0630 EUR |
0.0623 EUR |
0.0734 EUR |
0.0661 EUR |
| 2023-10-19 |
0.0617 EUR |
5,894,166.1157 REQ |
0.0640 EUR |
0.0602 EUR |
0.0640 EUR |
0.0622 EUR |
| 2023-10-18 |
0.0678 EUR |
15,607,748.1436 REQ |
0.0643 EUR |
0.0638 EUR |
0.0730 EUR |
0.0645 EUR |
| 2023-10-17 |
0.0663 EUR |
2,992,640.1879 REQ |
0.0682 EUR |
0.0641 EUR |
0.0693 EUR |
0.0643 EUR |
| 2023-10-16 |
0.0695 EUR |
6,491,547.9662 REQ |
0.0696 EUR |
0.0670 EUR |
0.0720 EUR |
0.0683 EUR |
| 2023-10-15 |
0.0724 EUR |
19,310,184.7037 REQ |
0.0718 EUR |
0.0690 EUR |
0.0770 EUR |
0.0694 EUR |
| 2023-10-14 |
0.0723 EUR |
22,549,375.9328 REQ |
0.0724 EUR |
0.0700 EUR |
0.0763 EUR |
0.0718 EUR |
| 2023-10-13 |
0.0771 EUR |
32,873,443.6151 REQ |
0.0889 EUR |
0.0709 EUR |
0.0889 EUR |
0.0724 EUR |
| 2023-10-12 |
0.0883 EUR |
47,797,782.2862 REQ |
0.0944 EUR |
0.0824 EUR |
0.0946 EUR |
0.0908 EUR |
| 2023-10-11 |
0.0953 EUR |
120,283,998.5234 REQ |
0.0910 EUR |
0.0802 EUR |
0.1153 EUR |
0.0957 EUR |
| 2023-10-10 |
0.0835 EUR |
68,936,446.5507 REQ |
0.0582 EUR |
0.0582 EUR |
0.0984 EUR |
0.0889 EUR |
| 2023-10-09 |
0.0601 EUR |
362,843.7419 REQ |
0.0622 EUR |
0.0582 EUR |
0.0626 EUR |
0.0585 EUR |
| 2023-10-08 |
0.0608 EUR |
1,220,572.8728 REQ |
0.0600 EUR |
0.0594 EUR |
0.0636 EUR |
0.0616 EUR |
| 2023-10-07 |
0.0601 EUR |
58,859.6675 REQ |
0.0604 EUR |
0.0598 EUR |
0.0605 EUR |
0.0601 EUR |
| 2023-10-06 |
0.0594 EUR |
202,964.9640 REQ |
0.0592 EUR |
0.0591 EUR |
0.0599 EUR |
0.0599 EUR |
| 2023-10-05 |
0.0594 EUR |
1,258,650.7783 REQ |
0.0601 EUR |
0.0582 EUR |
0.0605 EUR |
0.0593 EUR |
| 2023-10-04 |
0.0600 EUR |
273,728.4852 REQ |
0.0601 EUR |
0.0597 EUR |
0.0607 EUR |
0.0604 EUR |
| 2023-10-03 |
0.0613 EUR |
31,813.9430 REQ |
0.0622 EUR |
0.0602 EUR |
0.0625 EUR |
0.0604 EUR |
| 2023-10-02 |
0.0626 EUR |
716,921.0932 REQ |
0.0628 EUR |
0.0619 EUR |
0.0641 EUR |
0.0622 EUR |
| 2023-10-01 |
0.0620 EUR |
187,956.9723 REQ |
0.0609 EUR |
0.0609 EUR |
0.0630 EUR |
0.0630 EUR |
| 2023-09-30 |
0.0614 EUR |
91,789.6889 REQ |
0.0614 EUR |
0.0607 EUR |
0.0618 EUR |
0.0607 EUR |
| 2023-09-29 |
0.0610 EUR |
362,188.7563 REQ |
0.0608 EUR |
0.0605 EUR |
0.0614 EUR |
0.0608 EUR |
| 2023-09-28 |
0.0608 EUR |
813,293.8994 REQ |
0.0597 EUR |
0.0597 EUR |
0.0623 EUR |
0.0611 EUR |
| 2023-09-27 |
0.0598 EUR |
222,187.0407 REQ |
0.0590 EUR |
0.0588 EUR |
0.0604 EUR |
0.0596 EUR |
| 2023-09-26 |
0.0592 EUR |
79,211.6286 REQ |
0.0598 EUR |
0.0585 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-09-25 |
0.0594 EUR |
211,660.1990 REQ |
0.0591 EUR |
0.0590 EUR |
0.0597 EUR |
0.0594 EUR |
| 2023-09-24 |
0.0596 EUR |
202,525.1809 REQ |
0.0600 EUR |
0.0590 EUR |
0.0602 EUR |
0.0597 EUR |
| 2023-09-23 |
0.0609 EUR |
461,523.5507 REQ |
0.0598 EUR |
0.0596 EUR |
0.0618 EUR |
0.0600 EUR |
| 2023-09-22 |
0.0597 EUR |
227,860.8212 REQ |
0.0588 EUR |
0.0588 EUR |
0.0603 EUR |
0.0596 EUR |
| 2023-09-21 |
0.0595 EUR |
769,291.6808 REQ |
0.0599 EUR |
0.0583 EUR |
0.0606 EUR |
0.0592 EUR |
| 2023-09-20 |
0.0591 EUR |
203,809.6017 REQ |
0.0595 EUR |
0.0587 EUR |
0.0598 EUR |
0.0596 EUR |
| 2023-09-19 |
0.0598 EUR |
264,260.7714 REQ |
0.0595 EUR |
0.0593 EUR |
0.0605 EUR |
0.0596 EUR |
| 2023-09-18 |
0.0597 EUR |
237,210.8823 REQ |
0.0588 EUR |
0.0588 EUR |
0.0602 EUR |
0.0596 EUR |
| 2023-09-17 |
0.0593 EUR |
290,841.2883 REQ |
0.0596 EUR |
0.0585 EUR |
0.0601 EUR |
0.0588 EUR |
| 2023-09-16 |
0.0601 EUR |
176,991.4041 REQ |
0.0602 EUR |
0.0593 EUR |
0.0608 EUR |
0.0601 EUR |
| 2023-09-15 |
0.0592 EUR |
67,227.3356 REQ |
0.0593 EUR |
0.0588 EUR |
0.0605 EUR |
0.0604 EUR |
| 2023-09-14 |
0.0589 EUR |
325,986.6799 REQ |
0.0586 EUR |
0.0582 EUR |
0.0596 EUR |
0.0594 EUR |
| 2023-09-13 |
0.0582 EUR |
206,906.3729 REQ |
0.0580 EUR |
0.0575 EUR |
0.0588 EUR |
0.0586 EUR |
| 2023-09-12 |
0.0580 EUR |
378,286.9820 REQ |
0.0570 EUR |
0.0569 EUR |
0.0595 EUR |
0.0582 EUR |
| 2023-09-11 |
0.0580 EUR |
216,511.9781 REQ |
0.0592 EUR |
0.0568 EUR |
0.0592 EUR |
0.0571 EUR |
| 2023-09-10 |
0.0603 EUR |
422,318.8012 REQ |
0.0611 EUR |
0.0589 EUR |
0.0617 EUR |
0.0598 EUR |
| 2023-09-09 |
0.0620 EUR |
450,649.0243 REQ |
0.0614 EUR |
0.0612 EUR |
0.0626 EUR |
0.0623 EUR |
| 2023-09-08 |
0.0615 EUR |
54,432.7231 REQ |
0.0619 EUR |
0.0609 EUR |
0.0622 EUR |
0.0615 EUR |
| 2023-09-07 |
0.0616 EUR |
1,077,307.5172 REQ |
0.0607 EUR |
0.0602 EUR |
0.0626 EUR |
0.0622 EUR |
| 2023-09-06 |
0.0606 EUR |
829,483.6331 REQ |
0.0625 EUR |
0.0599 EUR |
0.0625 EUR |
0.0612 EUR |
| 2023-09-05 |
0.0633 EUR |
826,084.5148 REQ |
0.0604 EUR |
0.0594 EUR |
0.0662 EUR |
0.0628 EUR |
| 2023-09-04 |
0.0599 EUR |
199,211.4559 REQ |
0.0600 EUR |
0.0592 EUR |
0.0605 EUR |
0.0596 EUR |
| 2023-09-03 |
0.0598 EUR |
569,125.5765 REQ |
0.0601 EUR |
0.0592 EUR |
0.0604 EUR |
0.0595 EUR |
| 2023-09-02 |
0.0602 EUR |
678,377.6716 REQ |
0.0586 EUR |
0.0586 EUR |
0.0616 EUR |
0.0600 EUR |
| 2023-09-01 |
0.0583 EUR |
147,539.1566 REQ |
0.0590 EUR |
0.0572 EUR |
0.0590 EUR |
0.0578 EUR |