Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0300 EUR |
65,323.8700 REZ |
0.0297 EUR |
0.0297 EUR |
0.0313 EUR |
0.0308 EUR |
| 2024-09-06 |
0.0307 EUR |
788,218.4916 REZ |
0.0315 EUR |
0.0285 EUR |
0.0325 EUR |
0.0297 EUR |
| 2024-09-05 |
0.0313 EUR |
1,104,149.4555 REZ |
0.0319 EUR |
0.0305 EUR |
0.0322 EUR |
0.0309 EUR |
| 2024-09-04 |
0.0306 EUR |
1,568,761.0626 REZ |
0.0310 EUR |
0.0289 EUR |
0.0322 EUR |
0.0315 EUR |
| 2024-09-03 |
0.0330 EUR |
533,970.1963 REZ |
0.0334 EUR |
0.0315 EUR |
0.0337 EUR |
0.0316 EUR |
| 2024-09-02 |
0.0321 EUR |
595,394.3793 REZ |
0.0319 EUR |
0.0315 EUR |
0.0338 EUR |
0.0333 EUR |
| 2024-09-01 |
0.0331 EUR |
444,363.5355 REZ |
0.0331 EUR |
0.0319 EUR |
0.0336 EUR |
0.0319 EUR |
| 2024-08-31 |
0.0344 EUR |
366,048.3620 REZ |
0.0350 EUR |
0.0336 EUR |
0.0351 EUR |
0.0340 EUR |
| 2024-08-30 |
0.0343 EUR |
549,440.7520 REZ |
0.0357 EUR |
0.0329 EUR |
0.0357 EUR |
0.0349 EUR |
| 2024-08-29 |
0.0362 EUR |
1,061,919.0166 REZ |
0.0358 EUR |
0.0346 EUR |
0.0377 EUR |
0.0350 EUR |
| 2024-08-28 |
0.0359 EUR |
536,263.1956 REZ |
0.0360 EUR |
0.0338 EUR |
0.0376 EUR |
0.0352 EUR |
| 2024-08-27 |
0.0393 EUR |
2,179,414.7220 REZ |
0.0405 EUR |
0.0357 EUR |
0.0414 EUR |
0.0365 EUR |
| 2024-08-26 |
0.0426 EUR |
2,336,356.1735 REZ |
0.0452 EUR |
0.0400 EUR |
0.0458 EUR |
0.0407 EUR |
| 2024-08-25 |
0.0456 EUR |
1,698,158.6996 REZ |
0.0450 EUR |
0.0444 EUR |
0.0473 EUR |
0.0458 EUR |
| 2024-08-24 |
0.0473 EUR |
1,164,466.9616 REZ |
0.0464 EUR |
0.0458 EUR |
0.0491 EUR |
0.0464 EUR |
| 2024-08-23 |
0.0449 EUR |
2,092,206.7878 REZ |
0.0444 EUR |
0.0434 EUR |
0.0466 EUR |
0.0464 EUR |
| 2024-08-22 |
0.0434 EUR |
3,683,457.1584 REZ |
0.0425 EUR |
0.0425 EUR |
0.0445 EUR |
0.0443 EUR |
| 2024-08-21 |
0.0414 EUR |
1,959,873.5837 REZ |
0.0403 EUR |
0.0393 EUR |
0.0431 EUR |
0.0429 EUR |
| 2024-08-20 |
0.0412 EUR |
1,087,515.6233 REZ |
0.0424 EUR |
0.0391 EUR |
0.0436 EUR |
0.0401 EUR |
| 2024-08-19 |
0.0408 EUR |
883,394.9785 REZ |
0.0414 EUR |
0.0393 EUR |
0.0420 EUR |
0.0408 EUR |
| 2024-08-18 |
0.0423 EUR |
1,530,661.5337 REZ |
0.0421 EUR |
0.0413 EUR |
0.0438 EUR |
0.0420 EUR |
| 2024-08-17 |
0.0416 EUR |
6,832,054.2177 REZ |
0.0383 EUR |
0.0380 EUR |
0.0435 EUR |
0.0415 EUR |
| 2024-08-16 |
0.0385 EUR |
1,790,885.3178 REZ |
0.0398 EUR |
0.0375 EUR |
0.0402 EUR |
0.0387 EUR |
| 2024-08-15 |
0.0423 EUR |
3,167,180.3594 REZ |
0.0423 EUR |
0.0399 EUR |
0.0445 EUR |
0.0400 EUR |
| 2024-08-14 |
0.0452 EUR |
1,824,814.9220 REZ |
0.0434 EUR |
0.0409 EUR |
0.0480 EUR |
0.0412 EUR |
| 2024-08-13 |
0.0428 EUR |
587,052.4589 REZ |
0.0441 EUR |
0.0418 EUR |
0.0443 EUR |
0.0435 EUR |
| 2024-08-12 |
0.0437 EUR |
3,039,391.0357 REZ |
0.0401 EUR |
0.0398 EUR |
0.0466 EUR |
0.0434 EUR |
| 2024-08-11 |
0.0422 EUR |
1,484,288.9725 REZ |
0.0450 EUR |
0.0394 EUR |
0.0452 EUR |
0.0397 EUR |
| 2024-08-10 |
0.0461 EUR |
827,646.4331 REZ |
0.0462 EUR |
0.0451 EUR |
0.0467 EUR |
0.0458 EUR |
| 2024-08-09 |
0.0474 EUR |
2,816,653.1808 REZ |
0.0486 EUR |
0.0450 EUR |
0.0490 EUR |
0.0459 EUR |
| 2024-08-08 |
0.0434 EUR |
6,364,010.4759 REZ |
0.0354 EUR |
0.0352 EUR |
0.0473 EUR |
0.0470 EUR |
| 2024-08-07 |
0.0380 EUR |
1,002,800.4679 REZ |
0.0382 EUR |
0.0359 EUR |
0.0396 EUR |
0.0361 EUR |
| 2024-08-06 |
0.0378 EUR |
1,028,600.4873 REZ |
0.0371 EUR |
0.0369 EUR |
0.0388 EUR |
0.0384 EUR |
| 2024-08-05 |
0.0350 EUR |
7,585,736.3086 REZ |
0.0404 EUR |
0.0304 EUR |
0.0407 EUR |
0.0351 EUR |
| 2024-08-04 |
0.0424 EUR |
2,342,210.3500 REZ |
0.0441 EUR |
0.0395 EUR |
0.0448 EUR |
0.0408 EUR |
| 2024-08-03 |
0.0442 EUR |
442,411.8486 REZ |
0.0435 EUR |
0.0426 EUR |
0.0479 EUR |
0.0431 EUR |
| 2024-08-02 |
0.0487 EUR |
904,109.8215 REZ |
0.0503 EUR |
0.0448 EUR |
0.0503 EUR |
0.0451 EUR |
| 2024-08-01 |
0.0515 EUR |
1,537,774.2377 REZ |
0.0535 EUR |
0.0471 EUR |
0.0535 EUR |
0.0495 EUR |
| 2024-07-31 |
0.0571 EUR |
426,970.3105 REZ |
0.0555 EUR |
0.0541 EUR |
0.0582 EUR |
0.0541 EUR |
| 2024-07-30 |
0.0575 EUR |
145,450.4521 REZ |
0.0591 EUR |
0.0557 EUR |
0.0597 EUR |
0.0557 EUR |
| 2024-07-29 |
0.0585 EUR |
962,238.2501 REZ |
0.0566 EUR |
0.0566 EUR |
0.0601 EUR |
0.0584 EUR |
| 2024-07-28 |
0.0578 EUR |
317,124.7258 REZ |
0.0604 EUR |
0.0561 EUR |
0.0604 EUR |
0.0564 EUR |
| 2024-07-27 |
0.0593 EUR |
971,497.2794 REZ |
0.0590 EUR |
0.0576 EUR |
0.0610 EUR |
0.0609 EUR |
| 2024-07-26 |
0.0582 EUR |
2,824,123.7201 REZ |
0.0559 EUR |
0.0555 EUR |
0.0604 EUR |
0.0591 EUR |
| 2024-07-25 |
0.0575 EUR |
3,262,314.3047 REZ |
0.0604 EUR |
0.0536 EUR |
0.0604 EUR |
0.0558 EUR |
| 2024-07-24 |
0.0681 EUR |
2,187,113.6446 REZ |
0.0682 EUR |
0.0628 EUR |
0.0716 EUR |
0.0629 EUR |
| 2024-07-23 |
0.0697 EUR |
4,314,644.4628 REZ |
0.0637 EUR |
0.0623 EUR |
0.0730 EUR |
0.0682 EUR |
| 2024-07-22 |
0.0665 EUR |
376,042.5961 REZ |
0.0675 EUR |
0.0633 EUR |
0.0686 EUR |
0.0636 EUR |
| 2024-07-21 |
0.0655 EUR |
1,002,772.5772 REZ |
0.0678 EUR |
0.0624 EUR |
0.0696 EUR |
0.0661 EUR |
| 2024-07-20 |
0.0689 EUR |
447,471.1922 REZ |
0.0698 EUR |
0.0672 EUR |
0.0707 EUR |
0.0674 EUR |