Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0430 EUR |
441,324.3621 REZ |
0.0455 EUR |
0.0435 EUR |
0.0455 EUR |
0.0444 EUR |
| 2024-11-24 |
0.0417 EUR |
10,250,930.6041 REZ |
0.0396 EUR |
0.0377 EUR |
0.0444 EUR |
0.0444 EUR |
| 2024-11-23 |
0.0382 EUR |
6,226,648.3657 REZ |
0.0367 EUR |
0.0366 EUR |
0.0405 EUR |
0.0401 EUR |
| 2024-11-22 |
0.0353 EUR |
5,320,059.8749 REZ |
0.0359 EUR |
0.0340 EUR |
0.0366 EUR |
0.0362 EUR |
| 2024-11-21 |
0.0359 EUR |
9,125,278.6266 REZ |
0.0320 EUR |
0.0306 EUR |
0.0397 EUR |
0.0358 EUR |
| 2024-11-20 |
0.0332 EUR |
1,767,704.5394 REZ |
0.0345 EUR |
0.0317 EUR |
0.0349 EUR |
0.0322 EUR |
| 2024-11-19 |
0.0354 EUR |
1,222,272.7232 REZ |
0.0375 EUR |
0.0338 EUR |
0.0375 EUR |
0.0343 EUR |
| 2024-11-18 |
0.0352 EUR |
2,233,171.9966 REZ |
0.0341 EUR |
0.0340 EUR |
0.0367 EUR |
0.0361 EUR |
| 2024-11-17 |
0.0354 EUR |
3,591,718.3518 REZ |
0.0375 EUR |
0.0342 EUR |
0.0376 EUR |
0.0342 EUR |
| 2024-11-16 |
0.0370 EUR |
3,307,359.3526 REZ |
0.0359 EUR |
0.0356 EUR |
0.0380 EUR |
0.0372 EUR |
| 2024-11-15 |
0.0346 EUR |
4,341,893.9324 REZ |
0.0354 EUR |
0.0337 EUR |
0.0360 EUR |
0.0360 EUR |
| 2024-11-14 |
0.0363 EUR |
3,419,622.0590 REZ |
0.0368 EUR |
0.0348 EUR |
0.0386 EUR |
0.0358 EUR |
| 2024-11-13 |
0.0360 EUR |
9,023,833.8421 REZ |
0.0372 EUR |
0.0333 EUR |
0.0382 EUR |
0.0364 EUR |
| 2024-11-12 |
0.0391 EUR |
22,158,759.9881 REZ |
0.0417 EUR |
0.0353 EUR |
0.0420 EUR |
0.0370 EUR |
| 2024-11-11 |
0.0409 EUR |
8,125,369.7951 REZ |
0.0409 EUR |
0.0391 EUR |
0.0444 EUR |
0.0403 EUR |
| 2024-11-10 |
0.0399 EUR |
2,676,691.7533 REZ |
0.0395 EUR |
0.0390 EUR |
0.0418 EUR |
0.0409 EUR |
| 2024-11-09 |
0.0384 EUR |
2,387,149.5131 REZ |
0.0366 EUR |
0.0360 EUR |
0.0393 EUR |
0.0392 EUR |
| 2024-11-08 |
0.0364 EUR |
588,880.7604 REZ |
0.0375 EUR |
0.0350 EUR |
0.0375 EUR |
0.0366 EUR |
| 2024-11-07 |
0.0366 EUR |
7,975,890.1922 REZ |
0.0349 EUR |
0.0347 EUR |
0.0385 EUR |
0.0366 EUR |
| 2024-11-06 |
0.0321 EUR |
3,122,594.3005 REZ |
0.0296 EUR |
0.0296 EUR |
0.0338 EUR |
0.0338 EUR |
| 2024-11-05 |
0.0289 EUR |
1,272,176.0519 REZ |
0.0278 EUR |
0.0278 EUR |
0.0297 EUR |
0.0293 EUR |
| 2024-11-04 |
0.0279 EUR |
511,661.3926 REZ |
0.0280 EUR |
0.0266 EUR |
0.0287 EUR |
0.0270 EUR |
| 2024-11-03 |
0.0283 EUR |
1,683,311.5340 REZ |
0.0299 EUR |
0.0268 EUR |
0.0299 EUR |
0.0280 EUR |
| 2024-11-02 |
0.0303 EUR |
281,939.3344 REZ |
0.0313 EUR |
0.0295 EUR |
0.0313 EUR |
0.0300 EUR |
| 2024-11-01 |
0.0310 EUR |
582,000.5736 REZ |
0.0314 EUR |
0.0303 EUR |
0.0324 EUR |
0.0306 EUR |
| 2024-10-31 |
0.0335 EUR |
375,917.4875 REZ |
0.0336 EUR |
0.0317 EUR |
0.0338 EUR |
0.0320 EUR |
| 2024-10-30 |
0.0342 EUR |
1,929,667.1599 REZ |
0.0341 EUR |
0.0334 EUR |
0.0351 EUR |
0.0342 EUR |
| 2024-10-29 |
0.0340 EUR |
2,030,936.3556 REZ |
0.0324 EUR |
0.0324 EUR |
0.0348 EUR |
0.0341 EUR |
| 2024-10-28 |
0.0312 EUR |
1,650,733.4006 REZ |
0.0321 EUR |
0.0300 EUR |
0.0328 EUR |
0.0323 EUR |
| 2024-10-27 |
0.0315 EUR |
475,044.1195 REZ |
0.0317 EUR |
0.0312 EUR |
0.0328 EUR |
0.0326 EUR |
| 2024-10-26 |
0.0316 EUR |
2,101,035.9664 REZ |
0.0315 EUR |
0.0305 EUR |
0.0325 EUR |
0.0316 EUR |
| 2024-10-25 |
0.0337 EUR |
1,720,722.3325 REZ |
0.0354 EUR |
0.0308 EUR |
0.0354 EUR |
0.0318 EUR |
| 2024-10-24 |
0.0357 EUR |
1,958,103.3184 REZ |
0.0358 EUR |
0.0350 EUR |
0.0367 EUR |
0.0361 EUR |
| 2024-10-23 |
0.0371 EUR |
2,325,254.7593 REZ |
0.0383 EUR |
0.0346 EUR |
0.0385 EUR |
0.0362 EUR |
| 2024-10-22 |
0.0386 EUR |
1,108,969.6832 REZ |
0.0392 EUR |
0.0374 EUR |
0.0397 EUR |
0.0382 EUR |
| 2024-10-21 |
0.0405 EUR |
1,291,655.5179 REZ |
0.0421 EUR |
0.0389 EUR |
0.0425 EUR |
0.0394 EUR |
| 2024-10-20 |
0.0411 EUR |
2,618,219.4411 REZ |
0.0376 EUR |
0.0376 EUR |
0.0421 EUR |
0.0420 EUR |
| 2024-10-19 |
0.0378 EUR |
662,032.3579 REZ |
0.0391 EUR |
0.0368 EUR |
0.0391 EUR |
0.0376 EUR |
| 2024-10-18 |
0.0381 EUR |
3,021,255.7281 REZ |
0.0373 EUR |
0.0373 EUR |
0.0393 EUR |
0.0383 EUR |
| 2024-10-17 |
0.0373 EUR |
3,228,653.8049 REZ |
0.0383 EUR |
0.0358 EUR |
0.0391 EUR |
0.0373 EUR |
| 2024-10-16 |
0.0382 EUR |
760,873.9989 REZ |
0.0400 EUR |
0.0373 EUR |
0.0400 EUR |
0.0378 EUR |
| 2024-10-15 |
0.0403 EUR |
1,869,043.4983 REZ |
0.0411 EUR |
0.0381 EUR |
0.0425 EUR |
0.0395 EUR |
| 2024-10-14 |
0.0406 EUR |
3,247,794.5552 REZ |
0.0396 EUR |
0.0387 EUR |
0.0417 EUR |
0.0409 EUR |
| 2024-10-13 |
0.0386 EUR |
1,336,147.2919 REZ |
0.0387 EUR |
0.0368 EUR |
0.0394 EUR |
0.0369 EUR |
| 2024-10-12 |
0.0393 EUR |
2,434,307.1151 REZ |
0.0412 EUR |
0.0385 EUR |
0.0412 EUR |
0.0390 EUR |
| 2024-10-11 |
0.0394 EUR |
8,689,513.3744 REZ |
0.0353 EUR |
0.0349 EUR |
0.0423 EUR |
0.0410 EUR |
| 2024-10-10 |
0.0337 EUR |
498,647.3089 REZ |
0.0347 EUR |
0.0326 EUR |
0.0348 EUR |
0.0342 EUR |
| 2024-10-09 |
0.0370 EUR |
1,789,929.1881 REZ |
0.0381 EUR |
0.0347 EUR |
0.0390 EUR |
0.0350 EUR |
| 2024-10-08 |
0.0371 EUR |
1,670,243.3238 REZ |
0.0366 EUR |
0.0364 EUR |
0.0384 EUR |
0.0374 EUR |
| 2024-10-07 |
0.0363 EUR |
1,255,064.8544 REZ |
0.0362 EUR |
0.0352 EUR |
0.0376 EUR |
0.0365 EUR |