Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0350 EUR |
3,826,516.0688 REZ |
0.0328 EUR |
0.0325 EUR |
0.0372 EUR |
0.0371 EUR |
| 2024-12-26 |
0.0335 EUR |
1,648,795.9996 REZ |
0.0356 EUR |
0.0325 EUR |
0.0357 EUR |
0.0325 EUR |
| 2024-12-25 |
0.0365 EUR |
2,424,428.0490 REZ |
0.0368 EUR |
0.0354 EUR |
0.0376 EUR |
0.0358 EUR |
| 2024-12-24 |
0.0359 EUR |
1,777,847.0185 REZ |
0.0362 EUR |
0.0347 EUR |
0.0373 EUR |
0.0368 EUR |
| 2024-12-23 |
0.0336 EUR |
727,630.6723 REZ |
0.0335 EUR |
0.0328 EUR |
0.0350 EUR |
0.0343 EUR |
| 2024-12-22 |
0.0336 EUR |
1,628,934.8720 REZ |
0.0344 EUR |
0.0324 EUR |
0.0353 EUR |
0.0331 EUR |
| 2024-12-21 |
0.0364 EUR |
2,159,678.5264 REZ |
0.0373 EUR |
0.0342 EUR |
0.0396 EUR |
0.0351 EUR |
| 2024-12-20 |
0.0327 EUR |
11,607,348.7625 REZ |
0.0358 EUR |
0.0299 EUR |
0.0377 EUR |
0.0374 EUR |
| 2024-12-19 |
0.0376 EUR |
5,855,096.1664 REZ |
0.0398 EUR |
0.0340 EUR |
0.0405 EUR |
0.0363 EUR |
| 2024-12-18 |
0.0429 EUR |
4,541,442.4790 REZ |
0.0451 EUR |
0.0390 EUR |
0.0451 EUR |
0.0411 EUR |
| 2024-12-17 |
0.0494 EUR |
936,433.2391 REZ |
0.0498 EUR |
0.0458 EUR |
0.0505 EUR |
0.0470 EUR |
| 2024-12-16 |
0.0509 EUR |
3,382,889.6102 REZ |
0.0514 EUR |
0.0470 EUR |
0.0532 EUR |
0.0513 EUR |
| 2024-12-15 |
0.0505 EUR |
4,059,389.9039 REZ |
0.0475 EUR |
0.0459 EUR |
0.0530 EUR |
0.0500 EUR |
| 2024-12-14 |
0.0486 EUR |
1,102,826.3426 REZ |
0.0512 EUR |
0.0460 EUR |
0.0512 EUR |
0.0466 EUR |
| 2024-12-13 |
0.0506 EUR |
2,180,629.2967 REZ |
0.0520 EUR |
0.0495 EUR |
0.0520 EUR |
0.0504 EUR |
| 2024-12-12 |
0.0524 EUR |
2,751,319.2598 REZ |
0.0494 EUR |
0.0490 EUR |
0.0544 EUR |
0.0523 EUR |
| 2024-12-11 |
0.0474 EUR |
3,405,856.5944 REZ |
0.0460 EUR |
0.0439 EUR |
0.0511 EUR |
0.0490 EUR |
| 2024-12-10 |
0.0487 EUR |
16,065,537.0307 REZ |
0.0468 EUR |
0.0435 EUR |
0.0548 EUR |
0.0460 EUR |
| 2024-12-09 |
0.0488 EUR |
8,204,556.1023 REZ |
0.0591 EUR |
0.0399 EUR |
0.0591 EUR |
0.0470 EUR |
| 2024-12-08 |
0.0580 EUR |
1,510,496.3209 REZ |
0.0597 EUR |
0.0567 EUR |
0.0598 EUR |
0.0595 EUR |
| 2024-12-07 |
0.0605 EUR |
2,138,982.5888 REZ |
0.0612 EUR |
0.0586 EUR |
0.0627 EUR |
0.0598 EUR |
| 2024-12-06 |
0.0603 EUR |
3,212,070.5150 REZ |
0.0554 EUR |
0.0554 EUR |
0.0638 EUR |
0.0615 EUR |
| 2024-12-05 |
0.0570 EUR |
5,657,308.2971 REZ |
0.0582 EUR |
0.0540 EUR |
0.0598 EUR |
0.0566 EUR |
| 2024-12-04 |
0.0595 EUR |
7,232,021.4810 REZ |
0.0592 EUR |
0.0573 EUR |
0.0623 EUR |
0.0599 EUR |
| 2024-12-03 |
0.0556 EUR |
5,179,354.3061 REZ |
0.0550 EUR |
0.0520 EUR |
0.0587 EUR |
0.0575 EUR |
| 2024-12-02 |
0.0518 EUR |
5,984,883.5668 REZ |
0.0528 EUR |
0.0481 EUR |
0.0555 EUR |
0.0536 EUR |
| 2024-12-01 |
0.0533 EUR |
3,417,634.4401 REZ |
0.0544 EUR |
0.0516 EUR |
0.0551 EUR |
0.0522 EUR |
| 2024-11-30 |
0.0530 EUR |
6,368,136.4428 REZ |
0.0496 EUR |
0.0494 EUR |
0.0558 EUR |
0.0555 EUR |
| 2024-11-29 |
0.0490 EUR |
4,068,193.2969 REZ |
0.0496 EUR |
0.0478 EUR |
0.0501 EUR |
0.0494 EUR |
| 2024-11-28 |
0.0503 EUR |
3,024,247.2116 REZ |
0.0506 EUR |
0.0486 EUR |
0.0518 EUR |
0.0507 EUR |
| 2024-11-27 |
0.0498 EUR |
15,431,814.7597 REZ |
0.0436 EUR |
0.0436 EUR |
0.0531 EUR |
0.0509 EUR |
| 2024-11-26 |
0.0430 EUR |
9,830,368.8751 REZ |
0.0462 EUR |
0.0403 EUR |
0.0467 EUR |
0.0441 EUR |
| 2024-11-25 |
0.0461 EUR |
7,434,410.3552 REZ |
0.0455 EUR |
0.0435 EUR |
0.0494 EUR |
0.0471 EUR |
| 2024-11-24 |
0.0417 EUR |
10,250,930.6041 REZ |
0.0396 EUR |
0.0377 EUR |
0.0444 EUR |
0.0444 EUR |
| 2024-11-23 |
0.0382 EUR |
6,226,648.3657 REZ |
0.0367 EUR |
0.0366 EUR |
0.0405 EUR |
0.0401 EUR |
| 2024-11-22 |
0.0353 EUR |
5,320,059.8749 REZ |
0.0359 EUR |
0.0340 EUR |
0.0366 EUR |
0.0362 EUR |
| 2024-11-21 |
0.0359 EUR |
9,125,278.6266 REZ |
0.0320 EUR |
0.0306 EUR |
0.0397 EUR |
0.0358 EUR |
| 2024-11-20 |
0.0332 EUR |
1,767,704.5394 REZ |
0.0345 EUR |
0.0317 EUR |
0.0349 EUR |
0.0322 EUR |
| 2024-11-19 |
0.0354 EUR |
1,222,272.7232 REZ |
0.0375 EUR |
0.0338 EUR |
0.0375 EUR |
0.0343 EUR |
| 2024-11-18 |
0.0352 EUR |
2,233,171.9966 REZ |
0.0341 EUR |
0.0340 EUR |
0.0367 EUR |
0.0361 EUR |
| 2024-11-17 |
0.0354 EUR |
3,591,718.3518 REZ |
0.0375 EUR |
0.0342 EUR |
0.0376 EUR |
0.0342 EUR |
| 2024-11-16 |
0.0370 EUR |
3,307,359.3526 REZ |
0.0359 EUR |
0.0356 EUR |
0.0380 EUR |
0.0372 EUR |
| 2024-11-15 |
0.0346 EUR |
4,341,893.9324 REZ |
0.0354 EUR |
0.0337 EUR |
0.0360 EUR |
0.0360 EUR |
| 2024-11-14 |
0.0363 EUR |
3,419,622.0590 REZ |
0.0368 EUR |
0.0348 EUR |
0.0386 EUR |
0.0358 EUR |
| 2024-11-13 |
0.0360 EUR |
9,023,833.8421 REZ |
0.0372 EUR |
0.0333 EUR |
0.0382 EUR |
0.0364 EUR |
| 2024-11-12 |
0.0391 EUR |
22,158,759.9881 REZ |
0.0417 EUR |
0.0353 EUR |
0.0420 EUR |
0.0370 EUR |
| 2024-11-11 |
0.0409 EUR |
8,125,369.7951 REZ |
0.0409 EUR |
0.0391 EUR |
0.0444 EUR |
0.0403 EUR |
| 2024-11-10 |
0.0399 EUR |
2,676,691.7533 REZ |
0.0395 EUR |
0.0390 EUR |
0.0418 EUR |
0.0409 EUR |
| 2024-11-09 |
0.0384 EUR |
2,387,149.5131 REZ |
0.0366 EUR |
0.0360 EUR |
0.0393 EUR |
0.0392 EUR |
| 2024-11-08 |
0.0364 EUR |
588,880.7604 REZ |
0.0375 EUR |
0.0350 EUR |
0.0375 EUR |
0.0366 EUR |