Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0578 EUR |
317,124.7258 REZ |
0.0604 EUR |
0.0561 EUR |
0.0604 EUR |
0.0564 EUR |
| 2024-07-27 |
0.0593 EUR |
971,497.2794 REZ |
0.0590 EUR |
0.0576 EUR |
0.0610 EUR |
0.0609 EUR |
| 2024-07-26 |
0.0582 EUR |
2,824,123.7201 REZ |
0.0559 EUR |
0.0555 EUR |
0.0604 EUR |
0.0591 EUR |
| 2024-07-25 |
0.0575 EUR |
3,262,314.3047 REZ |
0.0604 EUR |
0.0536 EUR |
0.0604 EUR |
0.0558 EUR |
| 2024-07-24 |
0.0681 EUR |
2,187,113.6446 REZ |
0.0682 EUR |
0.0628 EUR |
0.0716 EUR |
0.0629 EUR |
| 2024-07-23 |
0.0697 EUR |
4,314,644.4628 REZ |
0.0637 EUR |
0.0623 EUR |
0.0730 EUR |
0.0682 EUR |
| 2024-07-22 |
0.0665 EUR |
376,042.5961 REZ |
0.0675 EUR |
0.0633 EUR |
0.0686 EUR |
0.0636 EUR |
| 2024-07-21 |
0.0655 EUR |
1,002,772.5772 REZ |
0.0678 EUR |
0.0624 EUR |
0.0696 EUR |
0.0661 EUR |
| 2024-07-20 |
0.0689 EUR |
447,471.1922 REZ |
0.0698 EUR |
0.0672 EUR |
0.0707 EUR |
0.0674 EUR |
| 2024-07-19 |
0.0679 EUR |
555,638.5664 REZ |
0.0683 EUR |
0.0659 EUR |
0.0701 EUR |
0.0697 EUR |
| 2024-07-18 |
0.0708 EUR |
968,881.0219 REZ |
0.0711 EUR |
0.0664 EUR |
0.0749 EUR |
0.0676 EUR |
| 2024-07-17 |
0.0687 EUR |
568,391.6649 REZ |
0.0673 EUR |
0.0661 EUR |
0.0729 EUR |
0.0708 EUR |
| 2024-07-16 |
0.0656 EUR |
1,786,168.1184 REZ |
0.0683 EUR |
0.0623 EUR |
0.0687 EUR |
0.0673 EUR |
| 2024-07-15 |
0.0651 EUR |
1,702,167.8729 REZ |
0.0611 EUR |
0.0611 EUR |
0.0679 EUR |
0.0673 EUR |
| 2024-07-14 |
0.0597 EUR |
774,761.9293 REZ |
0.0593 EUR |
0.0577 EUR |
0.0619 EUR |
0.0619 EUR |
| 2024-07-13 |
0.0593 EUR |
285,780.9854 REZ |
0.0592 EUR |
0.0581 EUR |
0.0610 EUR |
0.0581 EUR |
| 2024-07-12 |
0.0601 EUR |
351,612.2103 REZ |
0.0593 EUR |
0.0576 EUR |
0.0613 EUR |
0.0595 EUR |
| 2024-07-11 |
0.0626 EUR |
395,565.1570 REZ |
0.0609 EUR |
0.0584 EUR |
0.0639 EUR |
0.0588 EUR |
| 2024-07-10 |
0.0630 EUR |
577,549.1325 REZ |
0.0607 EUR |
0.0606 EUR |
0.0659 EUR |
0.0610 EUR |
| 2024-07-09 |
0.0621 EUR |
228,028.8065 REZ |
0.0611 EUR |
0.0604 EUR |
0.0641 EUR |
0.0627 EUR |
| 2024-07-08 |
0.0633 EUR |
2,915,999.6063 REZ |
0.0569 EUR |
0.0544 EUR |
0.0672 EUR |
0.0610 EUR |
| 2024-07-07 |
0.0598 EUR |
4,132,095.8942 REZ |
0.0581 EUR |
0.0568 EUR |
0.0627 EUR |
0.0573 EUR |
| 2024-07-06 |
0.0538 EUR |
3,100,933.8333 REZ |
0.0515 EUR |
0.0515 EUR |
0.0597 EUR |
0.0597 EUR |
| 2024-07-05 |
0.0521 EUR |
6,353,487.8884 REZ |
0.0590 EUR |
0.0496 EUR |
0.0590 EUR |
0.0513 EUR |
| 2024-07-04 |
0.0665 EUR |
401,561.2934 REZ |
0.0683 EUR |
0.0641 EUR |
0.0698 EUR |
0.0652 EUR |
| 2024-07-03 |
0.0725 EUR |
1,100,024.8545 REZ |
0.0739 EUR |
0.0694 EUR |
0.0740 EUR |
0.0712 EUR |
| 2024-07-02 |
0.0740 EUR |
1,915,075.0764 REZ |
0.0780 EUR |
0.0705 EUR |
0.0800 EUR |
0.0748 EUR |
| 2024-07-01 |
0.0801 EUR |
834,807.5332 REZ |
0.0801 EUR |
0.0777 EUR |
0.0825 EUR |
0.0796 EUR |
| 2024-06-30 |
0.0797 EUR |
327,108.9019 REZ |
0.0798 EUR |
0.0786 EUR |
0.0810 EUR |
0.0809 EUR |
| 2024-06-29 |
0.0840 EUR |
772,419.5729 REZ |
0.0841 EUR |
0.0792 EUR |
0.0862 EUR |
0.0794 EUR |
| 2024-06-28 |
0.0864 EUR |
1,651,463.2782 REZ |
0.0910 EUR |
0.0836 EUR |
0.0930 EUR |
0.0836 EUR |
| 2024-06-27 |
0.0893 EUR |
126,407.3906 REZ |
0.0891 EUR |
0.0866 EUR |
0.0922 EUR |
0.0918 EUR |
| 2024-06-26 |
0.0900 EUR |
131,156.1729 REZ |
0.0922 EUR |
0.0881 EUR |
0.0938 EUR |
0.0900 EUR |
| 2024-06-25 |
0.0925 EUR |
479,137.2772 REZ |
0.0917 EUR |
0.0903 EUR |
0.0955 EUR |
0.0929 EUR |
| 2024-06-24 |
0.0893 EUR |
772,205.4823 REZ |
0.0870 EUR |
0.0846 EUR |
0.0926 EUR |
0.0920 EUR |
| 2024-06-23 |
0.0900 EUR |
472,815.2193 REZ |
0.0914 EUR |
0.0851 EUR |
0.0931 EUR |
0.0876 EUR |
| 2024-06-22 |
0.0916 EUR |
119,691.9125 REZ |
0.0920 EUR |
0.0906 EUR |
0.0931 EUR |
0.0909 EUR |
| 2024-06-21 |
0.0931 EUR |
457,036.9220 REZ |
0.0944 EUR |
0.0905 EUR |
0.0959 EUR |
0.0931 EUR |
| 2024-06-20 |
0.0989 EUR |
633,955.1475 REZ |
0.0969 EUR |
0.0943 EUR |
0.1016 EUR |
0.0958 EUR |
| 2024-06-19 |
0.0971 EUR |
1,052,934.4476 REZ |
0.0932 EUR |
0.0932 EUR |
0.0991 EUR |
0.0973 EUR |
| 2024-06-18 |
0.0913 EUR |
3,589,664.0799 REZ |
0.0990 EUR |
0.0851 EUR |
0.0990 EUR |
0.0919 EUR |
| 2024-06-17 |
0.1035 EUR |
1,304,479.3885 REZ |
0.1154 EUR |
0.0994 EUR |
0.1166 EUR |
0.1010 EUR |
| 2024-06-16 |
0.1167 EUR |
446,524.6839 REZ |
0.1172 EUR |
0.1136 EUR |
0.1181 EUR |
0.1169 EUR |
| 2024-06-15 |
0.1161 EUR |
1,636,370.3261 REZ |
0.1121 EUR |
0.1117 EUR |
0.1197 EUR |
0.1162 EUR |
| 2024-06-14 |
0.1135 EUR |
1,431,211.1631 REZ |
0.1131 EUR |
0.1059 EUR |
0.1187 EUR |
0.1108 EUR |
| 2024-06-13 |
0.1150 EUR |
2,119,901.2505 REZ |
0.1171 EUR |
0.1108 EUR |
0.1204 EUR |
0.1120 EUR |
| 2024-06-12 |
0.1257 EUR |
1,519,895.3067 REZ |
0.1191 EUR |
0.1160 EUR |
0.1315 EUR |
0.1193 EUR |
| 2024-06-11 |
0.1209 EUR |
2,788,837.8736 REZ |
0.1268 EUR |
0.1145 EUR |
0.1275 EUR |
0.1214 EUR |
| 2024-06-10 |
0.1320 EUR |
2,256,332.2362 REZ |
0.1337 EUR |
0.1272 EUR |
0.1365 EUR |
0.1276 EUR |
| 2024-06-09 |
0.1386 EUR |
1,207,291.4710 REZ |
0.1403 EUR |
0.1349 EUR |
0.1431 EUR |
0.1361 EUR |