Identifier on Bitvavo: REZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0416 EUR |
6,832,054.2177 REZ |
0.0383 EUR |
0.0380 EUR |
0.0435 EUR |
0.0415 EUR |
| 2024-08-16 |
0.0385 EUR |
1,790,885.3178 REZ |
0.0398 EUR |
0.0375 EUR |
0.0402 EUR |
0.0387 EUR |
| 2024-08-15 |
0.0423 EUR |
3,167,180.3594 REZ |
0.0423 EUR |
0.0399 EUR |
0.0445 EUR |
0.0400 EUR |
| 2024-08-14 |
0.0452 EUR |
1,824,814.9220 REZ |
0.0434 EUR |
0.0409 EUR |
0.0480 EUR |
0.0412 EUR |
| 2024-08-13 |
0.0428 EUR |
587,052.4589 REZ |
0.0441 EUR |
0.0418 EUR |
0.0443 EUR |
0.0435 EUR |
| 2024-08-12 |
0.0437 EUR |
3,039,391.0357 REZ |
0.0401 EUR |
0.0398 EUR |
0.0466 EUR |
0.0434 EUR |
| 2024-08-11 |
0.0422 EUR |
1,484,288.9725 REZ |
0.0450 EUR |
0.0394 EUR |
0.0452 EUR |
0.0397 EUR |
| 2024-08-10 |
0.0461 EUR |
827,646.4331 REZ |
0.0462 EUR |
0.0451 EUR |
0.0467 EUR |
0.0458 EUR |
| 2024-08-09 |
0.0474 EUR |
2,816,653.1808 REZ |
0.0486 EUR |
0.0450 EUR |
0.0490 EUR |
0.0459 EUR |
| 2024-08-08 |
0.0434 EUR |
6,364,010.4759 REZ |
0.0354 EUR |
0.0352 EUR |
0.0473 EUR |
0.0470 EUR |
| 2024-08-07 |
0.0380 EUR |
1,002,800.4679 REZ |
0.0382 EUR |
0.0359 EUR |
0.0396 EUR |
0.0361 EUR |
| 2024-08-06 |
0.0378 EUR |
1,028,600.4873 REZ |
0.0371 EUR |
0.0369 EUR |
0.0388 EUR |
0.0384 EUR |
| 2024-08-05 |
0.0350 EUR |
7,585,736.3086 REZ |
0.0404 EUR |
0.0304 EUR |
0.0407 EUR |
0.0351 EUR |
| 2024-08-04 |
0.0424 EUR |
2,342,210.3500 REZ |
0.0441 EUR |
0.0395 EUR |
0.0448 EUR |
0.0408 EUR |
| 2024-08-03 |
0.0442 EUR |
442,411.8486 REZ |
0.0435 EUR |
0.0426 EUR |
0.0479 EUR |
0.0431 EUR |
| 2024-08-02 |
0.0487 EUR |
904,109.8215 REZ |
0.0503 EUR |
0.0448 EUR |
0.0503 EUR |
0.0451 EUR |
| 2024-08-01 |
0.0515 EUR |
1,537,774.2377 REZ |
0.0535 EUR |
0.0471 EUR |
0.0535 EUR |
0.0495 EUR |
| 2024-07-31 |
0.0571 EUR |
426,970.3105 REZ |
0.0555 EUR |
0.0541 EUR |
0.0582 EUR |
0.0541 EUR |
| 2024-07-30 |
0.0575 EUR |
145,450.4521 REZ |
0.0591 EUR |
0.0557 EUR |
0.0597 EUR |
0.0557 EUR |
| 2024-07-29 |
0.0585 EUR |
962,238.2501 REZ |
0.0566 EUR |
0.0566 EUR |
0.0601 EUR |
0.0584 EUR |
| 2024-07-28 |
0.0578 EUR |
317,124.7258 REZ |
0.0604 EUR |
0.0561 EUR |
0.0604 EUR |
0.0564 EUR |
| 2024-07-27 |
0.0593 EUR |
971,497.2794 REZ |
0.0590 EUR |
0.0576 EUR |
0.0610 EUR |
0.0609 EUR |
| 2024-07-26 |
0.0582 EUR |
2,824,123.7201 REZ |
0.0559 EUR |
0.0555 EUR |
0.0604 EUR |
0.0591 EUR |
| 2024-07-25 |
0.0575 EUR |
3,262,314.3047 REZ |
0.0604 EUR |
0.0536 EUR |
0.0604 EUR |
0.0558 EUR |
| 2024-07-24 |
0.0681 EUR |
2,187,113.6446 REZ |
0.0682 EUR |
0.0628 EUR |
0.0716 EUR |
0.0629 EUR |
| 2024-07-23 |
0.0697 EUR |
4,314,644.4628 REZ |
0.0637 EUR |
0.0623 EUR |
0.0730 EUR |
0.0682 EUR |
| 2024-07-22 |
0.0665 EUR |
376,042.5961 REZ |
0.0675 EUR |
0.0633 EUR |
0.0686 EUR |
0.0636 EUR |
| 2024-07-21 |
0.0655 EUR |
1,002,772.5772 REZ |
0.0678 EUR |
0.0624 EUR |
0.0696 EUR |
0.0661 EUR |
| 2024-07-20 |
0.0689 EUR |
447,471.1922 REZ |
0.0698 EUR |
0.0672 EUR |
0.0707 EUR |
0.0674 EUR |
| 2024-07-19 |
0.0679 EUR |
555,638.5664 REZ |
0.0683 EUR |
0.0659 EUR |
0.0701 EUR |
0.0697 EUR |
| 2024-07-18 |
0.0708 EUR |
968,881.0219 REZ |
0.0711 EUR |
0.0664 EUR |
0.0749 EUR |
0.0676 EUR |
| 2024-07-17 |
0.0687 EUR |
568,391.6649 REZ |
0.0673 EUR |
0.0661 EUR |
0.0729 EUR |
0.0708 EUR |
| 2024-07-16 |
0.0656 EUR |
1,786,168.1184 REZ |
0.0683 EUR |
0.0623 EUR |
0.0687 EUR |
0.0673 EUR |
| 2024-07-15 |
0.0651 EUR |
1,702,167.8729 REZ |
0.0611 EUR |
0.0611 EUR |
0.0679 EUR |
0.0673 EUR |
| 2024-07-14 |
0.0597 EUR |
774,761.9293 REZ |
0.0593 EUR |
0.0577 EUR |
0.0619 EUR |
0.0619 EUR |
| 2024-07-13 |
0.0593 EUR |
285,780.9854 REZ |
0.0592 EUR |
0.0581 EUR |
0.0610 EUR |
0.0581 EUR |
| 2024-07-12 |
0.0601 EUR |
351,612.2103 REZ |
0.0593 EUR |
0.0576 EUR |
0.0613 EUR |
0.0595 EUR |
| 2024-07-11 |
0.0626 EUR |
395,565.1570 REZ |
0.0609 EUR |
0.0584 EUR |
0.0639 EUR |
0.0588 EUR |
| 2024-07-10 |
0.0630 EUR |
577,549.1325 REZ |
0.0607 EUR |
0.0606 EUR |
0.0659 EUR |
0.0610 EUR |
| 2024-07-09 |
0.0621 EUR |
228,028.8065 REZ |
0.0611 EUR |
0.0604 EUR |
0.0641 EUR |
0.0627 EUR |
| 2024-07-08 |
0.0633 EUR |
2,915,999.6063 REZ |
0.0569 EUR |
0.0544 EUR |
0.0672 EUR |
0.0610 EUR |
| 2024-07-07 |
0.0598 EUR |
4,132,095.8942 REZ |
0.0581 EUR |
0.0568 EUR |
0.0627 EUR |
0.0573 EUR |
| 2024-07-06 |
0.0538 EUR |
3,100,933.8333 REZ |
0.0515 EUR |
0.0515 EUR |
0.0597 EUR |
0.0597 EUR |
| 2024-07-05 |
0.0521 EUR |
6,353,487.8884 REZ |
0.0590 EUR |
0.0496 EUR |
0.0590 EUR |
0.0513 EUR |
| 2024-07-04 |
0.0665 EUR |
401,561.2934 REZ |
0.0683 EUR |
0.0641 EUR |
0.0698 EUR |
0.0652 EUR |
| 2024-07-03 |
0.0725 EUR |
1,100,024.8545 REZ |
0.0739 EUR |
0.0694 EUR |
0.0740 EUR |
0.0712 EUR |
| 2024-07-02 |
0.0740 EUR |
1,915,075.0764 REZ |
0.0780 EUR |
0.0705 EUR |
0.0800 EUR |
0.0748 EUR |
| 2024-07-01 |
0.0801 EUR |
834,807.5332 REZ |
0.0801 EUR |
0.0777 EUR |
0.0825 EUR |
0.0796 EUR |
| 2024-06-30 |
0.0797 EUR |
327,108.9019 REZ |
0.0798 EUR |
0.0786 EUR |
0.0810 EUR |
0.0809 EUR |
| 2024-06-29 |
0.0840 EUR |
772,419.5729 REZ |
0.0841 EUR |
0.0792 EUR |
0.0862 EUR |
0.0794 EUR |