Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1.9814 EUR |
66,216.9347 RLC |
1.9936 EUR |
1.9080 EUR |
2.0666 EUR |
1.9321 EUR |
| 2024-11-24 |
1.9311 EUR |
82,550.2500 RLC |
1.8831 EUR |
1.8397 EUR |
2.0007 EUR |
1.9758 EUR |
| 2024-11-23 |
1.8435 EUR |
160,039.1021 RLC |
1.7998 EUR |
1.7850 EUR |
1.9607 EUR |
1.8654 EUR |
| 2024-11-22 |
1.7575 EUR |
77,091.5812 RLC |
1.7526 EUR |
1.7016 EUR |
1.8071 EUR |
1.8071 EUR |
| 2024-11-21 |
1.6852 EUR |
78,230.1120 RLC |
1.6100 EUR |
1.5913 EUR |
1.7575 EUR |
1.7533 EUR |
| 2024-11-20 |
1.6497 EUR |
73,193.3570 RLC |
1.6703 EUR |
1.5950 EUR |
1.7098 EUR |
1.6297 EUR |
| 2024-11-19 |
1.6702 EUR |
87,807.7509 RLC |
1.7331 EUR |
1.6300 EUR |
1.7362 EUR |
1.6782 EUR |
| 2024-11-18 |
1.6914 EUR |
84,545.2467 RLC |
1.6237 EUR |
1.6237 EUR |
1.7715 EUR |
1.7331 EUR |
| 2024-11-17 |
1.6939 EUR |
146,972.7018 RLC |
1.6850 EUR |
1.6009 EUR |
1.7959 EUR |
1.6009 EUR |
| 2024-11-16 |
1.6328 EUR |
179,850.8006 RLC |
1.5737 EUR |
1.5700 EUR |
1.6957 EUR |
1.6800 EUR |
| 2024-11-15 |
1.5251 EUR |
49,840.6848 RLC |
1.5021 EUR |
1.4650 EUR |
1.5912 EUR |
1.5872 EUR |
| 2024-11-14 |
1.5715 EUR |
112,726.8528 RLC |
1.6100 EUR |
1.4950 EUR |
1.6550 EUR |
1.5335 EUR |
| 2024-11-13 |
1.6061 EUR |
78,644.9838 RLC |
1.6868 EUR |
1.5500 EUR |
1.7098 EUR |
1.5966 EUR |
| 2024-11-12 |
1.6634 EUR |
299,869.8762 RLC |
1.7360 EUR |
1.5412 EUR |
1.7771 EUR |
1.7115 EUR |
| 2024-11-11 |
1.6822 EUR |
222,687.3203 RLC |
1.6166 EUR |
1.5950 EUR |
1.7397 EUR |
1.7224 EUR |
| 2024-11-10 |
1.6118 EUR |
31,043.3362 RLC |
1.5727 EUR |
1.5600 EUR |
1.6612 EUR |
1.6217 EUR |
| 2024-11-09 |
1.5775 EUR |
78,168.2275 RLC |
1.5328 EUR |
1.5307 EUR |
1.6200 EUR |
1.5573 EUR |
| 2024-11-08 |
1.5064 EUR |
68,161.2503 RLC |
1.5259 EUR |
1.4850 EUR |
1.5325 EUR |
1.5132 EUR |
| 2024-11-07 |
1.5119 EUR |
39,487.9785 RLC |
1.5371 EUR |
1.4850 EUR |
1.5418 EUR |
1.5181 EUR |
| 2024-11-06 |
1.4912 EUR |
101,324.3938 RLC |
1.4111 EUR |
1.4111 EUR |
1.5349 EUR |
1.5036 EUR |
| 2024-11-05 |
1.3780 EUR |
23,412.5283 RLC |
1.3320 EUR |
1.3320 EUR |
1.4065 EUR |
1.3847 EUR |
| 2024-11-04 |
1.3348 EUR |
7,866.7919 RLC |
1.3414 EUR |
1.2840 EUR |
1.3600 EUR |
1.2840 EUR |
| 2024-11-03 |
1.3640 EUR |
69,559.8752 RLC |
1.4098 EUR |
1.2850 EUR |
1.4132 EUR |
1.3187 EUR |
| 2024-11-02 |
1.3898 EUR |
52,139.8011 RLC |
1.3964 EUR |
1.3526 EUR |
1.4379 EUR |
1.4065 EUR |
| 2024-11-01 |
1.3745 EUR |
36,503.2875 RLC |
1.3765 EUR |
1.3489 EUR |
1.4200 EUR |
1.3716 EUR |
| 2024-10-31 |
1.4100 EUR |
10,973.4765 RLC |
1.4295 EUR |
1.3723 EUR |
1.4377 EUR |
1.3807 EUR |
| 2024-10-30 |
1.4544 EUR |
14,948.0339 RLC |
1.4858 EUR |
1.4333 EUR |
1.4859 EUR |
1.4357 EUR |
| 2024-10-29 |
1.4720 EUR |
65,231.1700 RLC |
1.4659 EUR |
1.4470 EUR |
1.5131 EUR |
1.4783 EUR |
| 2024-10-28 |
1.4508 EUR |
181,392.0478 RLC |
1.4242 EUR |
1.3700 EUR |
1.5171 EUR |
1.4502 EUR |
| 2024-10-27 |
1.4203 EUR |
139,424.6960 RLC |
1.3457 EUR |
1.3364 EUR |
1.4782 EUR |
1.4385 EUR |
| 2024-10-26 |
1.3378 EUR |
52,318.0621 RLC |
1.3115 EUR |
1.3075 EUR |
1.3600 EUR |
1.3551 EUR |
| 2024-10-25 |
1.4246 EUR |
25,917.6398 RLC |
1.4549 EUR |
1.3875 EUR |
1.4585 EUR |
1.4020 EUR |
| 2024-10-24 |
1.4899 EUR |
40,334.8702 RLC |
1.5030 EUR |
1.4533 EUR |
1.5283 EUR |
1.4575 EUR |
| 2024-10-23 |
1.4801 EUR |
26,523.9055 RLC |
1.5200 EUR |
1.4400 EUR |
1.5200 EUR |
1.4760 EUR |
| 2024-10-22 |
1.5632 EUR |
81,332.0296 RLC |
1.6295 EUR |
1.5292 EUR |
1.6569 EUR |
1.5588 EUR |
| 2024-10-21 |
1.5875 EUR |
176,915.6203 RLC |
1.5489 EUR |
1.5000 EUR |
1.6900 EUR |
1.5724 EUR |
| 2024-10-20 |
1.5824 EUR |
202,688.8982 RLC |
1.4600 EUR |
1.4600 EUR |
1.6850 EUR |
1.5330 EUR |
| 2024-10-19 |
1.4421 EUR |
42,737.8917 RLC |
1.4190 EUR |
1.4190 EUR |
1.4612 EUR |
1.4348 EUR |
| 2024-10-18 |
1.3952 EUR |
15,438.7637 RLC |
1.3875 EUR |
1.3666 EUR |
1.4111 EUR |
1.4104 EUR |
| 2024-10-17 |
1.3538 EUR |
25,242.4972 RLC |
1.3869 EUR |
1.3289 EUR |
1.3897 EUR |
1.3558 EUR |
| 2024-10-16 |
1.4036 EUR |
38,213.0127 RLC |
1.4135 EUR |
1.3811 EUR |
1.4242 EUR |
1.4078 EUR |
| 2024-10-15 |
1.4165 EUR |
38,419.8592 RLC |
1.4383 EUR |
1.3671 EUR |
1.4500 EUR |
1.3907 EUR |
| 2024-10-14 |
1.3985 EUR |
105,436.3878 RLC |
1.3480 EUR |
1.3480 EUR |
1.4254 EUR |
1.4228 EUR |
| 2024-10-13 |
1.3262 EUR |
21,692.6171 RLC |
1.3532 EUR |
1.3043 EUR |
1.3532 EUR |
1.3228 EUR |
| 2024-10-12 |
1.3610 EUR |
27,777.3390 RLC |
1.3373 EUR |
1.3373 EUR |
1.3700 EUR |
1.3509 EUR |
| 2024-10-11 |
1.3049 EUR |
37,413.4229 RLC |
1.2850 EUR |
1.2850 EUR |
1.3362 EUR |
1.3294 EUR |
| 2024-10-10 |
1.2705 EUR |
47,344.8572 RLC |
1.2705 EUR |
1.2270 EUR |
1.2873 EUR |
1.2612 EUR |
| 2024-10-09 |
1.3023 EUR |
15,517.5377 RLC |
1.3187 EUR |
1.2474 EUR |
1.3381 EUR |
1.2474 EUR |
| 2024-10-08 |
1.3435 EUR |
32,244.8373 RLC |
1.3597 EUR |
1.3131 EUR |
1.3661 EUR |
1.3411 EUR |
| 2024-10-07 |
1.3938 EUR |
19,862.3382 RLC |
1.3875 EUR |
1.3600 EUR |
1.4136 EUR |
1.3640 EUR |