Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.2203 EUR |
318.8490 RLC |
2.1244 EUR |
2.0970 EUR |
2.1322 EUR |
2.0970 EUR |
| 2025-01-07 |
2.2552 EUR |
126,802.4966 RLC |
2.3600 EUR |
2.1397 EUR |
2.3706 EUR |
2.1763 EUR |
| 2025-01-06 |
2.3835 EUR |
67,867.5211 RLC |
2.3650 EUR |
2.3274 EUR |
2.4315 EUR |
2.3835 EUR |
| 2025-01-05 |
2.3762 EUR |
40,935.4902 RLC |
2.3815 EUR |
2.3300 EUR |
2.4274 EUR |
2.3701 EUR |
| 2025-01-04 |
2.4219 EUR |
30,363.0637 RLC |
2.4560 EUR |
2.3334 EUR |
2.4771 EUR |
2.3737 EUR |
| 2025-01-03 |
2.4378 EUR |
51,444.7777 RLC |
2.4600 EUR |
2.3400 EUR |
2.4600 EUR |
2.4279 EUR |
| 2025-01-02 |
2.4106 EUR |
231,912.6719 RLC |
2.1259 EUR |
2.1148 EUR |
2.5399 EUR |
2.4689 EUR |
| 2025-01-01 |
2.0945 EUR |
45,572.9965 RLC |
2.1255 EUR |
2.0509 EUR |
2.1361 EUR |
2.1133 EUR |
| 2024-12-31 |
2.1770 EUR |
35,912.7033 RLC |
2.2268 EUR |
2.1067 EUR |
2.2391 EUR |
2.1102 EUR |
| 2024-12-30 |
2.1985 EUR |
77,028.9960 RLC |
2.2328 EUR |
2.1162 EUR |
2.3350 EUR |
2.2355 EUR |
| 2024-12-29 |
2.3389 EUR |
210,953.1329 RLC |
2.3740 EUR |
2.1917 EUR |
2.4076 EUR |
2.2294 EUR |
| 2024-12-28 |
2.3735 EUR |
903,724.2359 RLC |
1.9954 EUR |
1.9954 EUR |
2.6833 EUR |
2.2946 EUR |
| 2024-12-27 |
2.0383 EUR |
43,957.3456 RLC |
2.0184 EUR |
1.9993 EUR |
2.1050 EUR |
2.0206 EUR |
| 2024-12-26 |
2.1065 EUR |
28,174.5959 RLC |
2.1621 EUR |
1.9916 EUR |
2.1642 EUR |
1.9916 EUR |
| 2024-12-25 |
2.1964 EUR |
19,914.5054 RLC |
2.2170 EUR |
2.1451 EUR |
2.2841 EUR |
2.1451 EUR |
| 2024-12-24 |
2.2048 EUR |
78,115.3941 RLC |
2.0870 EUR |
2.0412 EUR |
2.3318 EUR |
2.2278 EUR |
| 2024-12-23 |
1.8734 EUR |
64,694.0042 RLC |
1.8543 EUR |
1.8024 EUR |
1.9474 EUR |
1.9295 EUR |
| 2024-12-22 |
1.8537 EUR |
64,332.9829 RLC |
1.8584 EUR |
1.8000 EUR |
1.9350 EUR |
1.8249 EUR |
| 2024-12-21 |
1.9224 EUR |
41,547.9217 RLC |
1.9234 EUR |
1.8400 EUR |
2.0342 EUR |
1.8619 EUR |
| 2024-12-20 |
1.7273 EUR |
165,179.4953 RLC |
1.8243 EUR |
1.5979 EUR |
1.9384 EUR |
1.9384 EUR |
| 2024-12-19 |
1.8802 EUR |
149,057.2328 RLC |
1.9942 EUR |
1.7533 EUR |
2.0379 EUR |
1.8450 EUR |
| 2024-12-18 |
2.1247 EUR |
79,914.0556 RLC |
2.1796 EUR |
1.9711 EUR |
2.1922 EUR |
2.0177 EUR |
| 2024-12-17 |
2.2582 EUR |
41,219.9191 RLC |
2.2645 EUR |
2.2000 EUR |
2.3453 EUR |
2.2356 EUR |
| 2024-12-16 |
2.3725 EUR |
115,794.9215 RLC |
2.4350 EUR |
2.2500 EUR |
2.4850 EUR |
2.3368 EUR |
| 2024-12-15 |
2.3722 EUR |
7,427.2106 RLC |
2.3717 EUR |
2.3062 EUR |
2.4500 EUR |
2.3960 EUR |
| 2024-12-14 |
2.4766 EUR |
29,733.1130 RLC |
2.4977 EUR |
2.3418 EUR |
2.5430 EUR |
2.3533 EUR |
| 2024-12-13 |
2.4704 EUR |
36,639.4511 RLC |
2.4427 EUR |
2.4230 EUR |
2.5350 EUR |
2.4714 EUR |
| 2024-12-12 |
2.4425 EUR |
55,127.9496 RLC |
2.3560 EUR |
2.3560 EUR |
2.5187 EUR |
2.4501 EUR |
| 2024-12-11 |
2.2866 EUR |
73,084.6763 RLC |
2.1168 EUR |
2.0800 EUR |
2.3936 EUR |
2.3578 EUR |
| 2024-12-10 |
2.1564 EUR |
220,946.5906 RLC |
2.2202 EUR |
2.0000 EUR |
2.2857 EUR |
2.1809 EUR |
| 2024-12-09 |
2.5483 EUR |
83,333.9110 RLC |
2.6896 EUR |
2.4242 EUR |
2.6980 EUR |
2.4242 EUR |
| 2024-12-08 |
2.6119 EUR |
42,160.8349 RLC |
2.6506 EUR |
2.5640 EUR |
2.6838 EUR |
2.6785 EUR |
| 2024-12-07 |
2.6787 EUR |
68,447.0024 RLC |
2.7466 EUR |
2.6308 EUR |
2.7507 EUR |
2.6889 EUR |
| 2024-12-06 |
2.7407 EUR |
93,978.0340 RLC |
2.7350 EUR |
2.6260 EUR |
2.8553 EUR |
2.7406 EUR |
| 2024-12-05 |
2.6958 EUR |
239,331.2557 RLC |
2.6276 EUR |
2.5170 EUR |
2.8000 EUR |
2.7190 EUR |
| 2024-12-04 |
2.5481 EUR |
142,945.7728 RLC |
2.4131 EUR |
2.3690 EUR |
2.7255 EUR |
2.6750 EUR |
| 2024-12-03 |
2.3286 EUR |
192,111.6461 RLC |
2.2560 EUR |
2.1897 EUR |
2.4373 EUR |
2.4288 EUR |
| 2024-12-02 |
2.1667 EUR |
111,512.1259 RLC |
2.2462 EUR |
2.0930 EUR |
2.2723 EUR |
2.2207 EUR |
| 2024-12-01 |
2.2542 EUR |
73,535.3029 RLC |
2.2993 EUR |
2.2000 EUR |
2.3064 EUR |
2.2510 EUR |
| 2024-11-30 |
2.2385 EUR |
61,861.4019 RLC |
2.2180 EUR |
2.1750 EUR |
2.3125 EUR |
2.2964 EUR |
| 2024-11-29 |
2.1971 EUR |
89,238.2472 RLC |
2.1990 EUR |
2.1250 EUR |
2.2682 EUR |
2.2197 EUR |
| 2024-11-28 |
2.1397 EUR |
98,999.2188 RLC |
2.1266 EUR |
2.0217 EUR |
2.2446 EUR |
2.2409 EUR |
| 2024-11-27 |
2.0623 EUR |
76,201.8707 RLC |
2.0010 EUR |
1.9650 EUR |
2.1320 EUR |
2.0882 EUR |
| 2024-11-26 |
2.0358 EUR |
110,853.7350 RLC |
1.9880 EUR |
1.8980 EUR |
2.1300 EUR |
2.0111 EUR |
| 2024-11-25 |
2.0126 EUR |
129,089.5039 RLC |
1.9936 EUR |
1.8950 EUR |
2.0666 EUR |
1.9942 EUR |
| 2024-11-24 |
1.9311 EUR |
82,550.2500 RLC |
1.8831 EUR |
1.8397 EUR |
2.0007 EUR |
1.9758 EUR |
| 2024-11-23 |
1.8435 EUR |
160,039.1021 RLC |
1.7998 EUR |
1.7850 EUR |
1.9607 EUR |
1.8654 EUR |
| 2024-11-22 |
1.7575 EUR |
77,091.5812 RLC |
1.7526 EUR |
1.7016 EUR |
1.8071 EUR |
1.8071 EUR |
| 2024-11-21 |
1.6852 EUR |
78,230.1120 RLC |
1.6100 EUR |
1.5913 EUR |
1.7575 EUR |
1.7533 EUR |
| 2024-11-20 |
1.6497 EUR |
73,193.3570 RLC |
1.6703 EUR |
1.5950 EUR |
1.7098 EUR |
1.6297 EUR |