Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
1.0448 EUR |
484,750.1529 RLC |
1.0369 EUR |
0.9993 EUR |
1.0884 EUR |
1.0686 EUR |
| 2023-09-02 |
1.0213 EUR |
1,455,132.6945 RLC |
0.9047 EUR |
0.9011 EUR |
1.0899 EUR |
1.0495 EUR |
| 2023-09-01 |
0.9039 EUR |
21,197.4321 RLC |
0.9125 EUR |
0.8989 EUR |
0.9182 EUR |
0.9071 EUR |
| 2023-08-31 |
0.9429 EUR |
32,275.3061 RLC |
0.9404 EUR |
0.9129 EUR |
0.9620 EUR |
0.9226 EUR |
| 2023-08-30 |
0.9480 EUR |
49,998.1943 RLC |
0.9510 EUR |
0.9314 EUR |
0.9593 EUR |
0.9400 EUR |
| 2023-08-29 |
0.9411 EUR |
104,256.3415 RLC |
0.9004 EUR |
0.8748 EUR |
0.9818 EUR |
0.9584 EUR |
| 2023-08-28 |
0.8970 EUR |
86,861.7006 RLC |
0.8855 EUR |
0.8852 EUR |
0.9132 EUR |
0.9096 EUR |
| 2023-08-27 |
0.8755 EUR |
163,130.3232 RLC |
0.9000 EUR |
0.8622 EUR |
0.9048 EUR |
0.8932 EUR |
| 2023-08-26 |
0.9302 EUR |
8,081.5571 RLC |
0.9323 EUR |
0.9134 EUR |
0.9434 EUR |
0.9179 EUR |
| 2023-08-25 |
0.9169 EUR |
16,268.5517 RLC |
0.9274 EUR |
0.9067 EUR |
0.9370 EUR |
0.9332 EUR |
| 2023-08-24 |
0.9397 EUR |
14,708.0120 RLC |
0.9609 EUR |
0.9191 EUR |
0.9656 EUR |
0.9312 EUR |
| 2023-08-23 |
0.9579 EUR |
13,903.1472 RLC |
0.9506 EUR |
0.9444 EUR |
0.9746 EUR |
0.9704 EUR |
| 2023-08-22 |
0.9198 EUR |
9,729.4233 RLC |
0.9500 EUR |
0.9042 EUR |
0.9500 EUR |
0.9336 EUR |
| 2023-08-21 |
0.9238 EUR |
31,392.6617 RLC |
0.9641 EUR |
0.9145 EUR |
0.9701 EUR |
0.9448 EUR |
| 2023-08-20 |
0.9643 EUR |
25,396.5876 RLC |
0.9706 EUR |
0.9500 EUR |
0.9738 EUR |
0.9671 EUR |
| 2023-08-19 |
0.9659 EUR |
25,674.9516 RLC |
0.9460 EUR |
0.9439 EUR |
0.9800 EUR |
0.9665 EUR |
| 2023-08-18 |
0.9490 EUR |
53,918.3858 RLC |
0.9446 EUR |
0.9313 EUR |
0.9674 EUR |
0.9491 EUR |
| 2023-08-17 |
0.9403 EUR |
136,280.8683 RLC |
1.0415 EUR |
0.8500 EUR |
1.0485 EUR |
0.9380 EUR |
| 2023-08-16 |
1.0448 EUR |
26,904.5341 RLC |
1.1005 EUR |
1.0161 EUR |
1.1005 EUR |
1.0298 EUR |
| 2023-08-15 |
1.1266 EUR |
34,988.4737 RLC |
1.1645 EUR |
1.0700 EUR |
1.1645 EUR |
1.1034 EUR |
| 2023-08-14 |
1.1727 EUR |
21,479.0966 RLC |
1.1896 EUR |
1.1650 EUR |
1.1896 EUR |
1.1789 EUR |
| 2023-08-13 |
1.1728 EUR |
15,383.8154 RLC |
1.1676 EUR |
1.1614 EUR |
1.1857 EUR |
1.1695 EUR |
| 2023-08-12 |
1.1716 EUR |
65,757.7543 RLC |
1.1719 EUR |
1.1543 EUR |
1.1986 EUR |
1.1586 EUR |
| 2023-08-11 |
1.1626 EUR |
45,141.8932 RLC |
1.1507 EUR |
1.1397 EUR |
1.1929 EUR |
1.1606 EUR |
| 2023-08-10 |
1.1491 EUR |
97,876.7775 RLC |
1.1355 EUR |
1.1281 EUR |
1.1900 EUR |
1.1478 EUR |
| 2023-08-09 |
1.1403 EUR |
77,525.2279 RLC |
1.1263 EUR |
1.1154 EUR |
1.1657 EUR |
1.1221 EUR |
| 2023-08-08 |
1.1175 EUR |
23,339.5186 RLC |
1.1149 EUR |
1.1017 EUR |
1.1316 EUR |
1.1208 EUR |
| 2023-08-07 |
1.1549 EUR |
284,722.6767 RLC |
1.1000 EUR |
1.0949 EUR |
1.2196 EUR |
1.1068 EUR |
| 2023-08-06 |
1.0870 EUR |
25,300.3010 RLC |
1.0815 EUR |
1.0782 EUR |
1.0992 EUR |
1.0910 EUR |
| 2023-08-05 |
1.0475 EUR |
20,540.2466 RLC |
1.0487 EUR |
1.0405 EUR |
1.0519 EUR |
1.0504 EUR |
| 2023-08-04 |
1.0603 EUR |
7,727.4098 RLC |
1.0639 EUR |
1.0475 EUR |
1.0666 EUR |
1.0507 EUR |
| 2023-08-03 |
1.0721 EUR |
16,913.8799 RLC |
1.0908 EUR |
1.0588 EUR |
1.0921 EUR |
1.0632 EUR |
| 2023-08-02 |
1.0930 EUR |
19,554.2499 RLC |
1.1100 EUR |
1.0827 EUR |
1.1126 EUR |
1.0865 EUR |
| 2023-08-01 |
1.0784 EUR |
51,731.0849 RLC |
1.0844 EUR |
1.0427 EUR |
1.1036 EUR |
1.0953 EUR |
| 2023-07-31 |
1.0976 EUR |
22,570.9555 RLC |
1.0973 EUR |
1.0781 EUR |
1.1095 EUR |
1.0833 EUR |
| 2023-07-30 |
1.0809 EUR |
16,707.2286 RLC |
1.0850 EUR |
1.0513 EUR |
1.0981 EUR |
1.0695 EUR |
| 2023-07-29 |
1.0867 EUR |
19,043.9572 RLC |
1.0921 EUR |
1.0777 EUR |
1.0966 EUR |
1.0841 EUR |
| 2023-07-28 |
1.1107 EUR |
83,587.6837 RLC |
1.0789 EUR |
1.0754 EUR |
1.1372 EUR |
1.0933 EUR |
| 2023-07-27 |
1.0732 EUR |
16,410.6642 RLC |
1.0527 EUR |
1.0527 EUR |
1.0907 EUR |
1.0730 EUR |
| 2023-07-26 |
1.0485 EUR |
26,125.5774 RLC |
1.0391 EUR |
1.0200 EUR |
1.0653 EUR |
1.0454 EUR |
| 2023-07-25 |
1.0397 EUR |
15,545.4803 RLC |
1.0442 EUR |
1.0275 EUR |
1.0506 EUR |
1.0383 EUR |
| 2023-07-24 |
1.0467 EUR |
32,256.7844 RLC |
1.0849 EUR |
1.0209 EUR |
1.0960 EUR |
1.0367 EUR |
| 2023-07-23 |
1.0838 EUR |
20,397.6010 RLC |
1.0732 EUR |
1.0709 EUR |
1.0962 EUR |
1.0863 EUR |
| 2023-07-22 |
1.0935 EUR |
28,615.2775 RLC |
1.0950 EUR |
1.0659 EUR |
1.1085 EUR |
1.0690 EUR |
| 2023-07-21 |
1.0915 EUR |
25,350.6211 RLC |
1.0908 EUR |
1.0862 EUR |
1.1040 EUR |
1.0940 EUR |
| 2023-07-20 |
1.0871 EUR |
39,990.4956 RLC |
1.0690 EUR |
1.0690 EUR |
1.1103 EUR |
1.0892 EUR |
| 2023-07-19 |
1.0766 EUR |
19,484.6087 RLC |
1.0707 EUR |
1.0651 EUR |
1.0910 EUR |
1.0737 EUR |
| 2023-07-18 |
1.0817 EUR |
29,449.7818 RLC |
1.1148 EUR |
1.0641 EUR |
1.1175 EUR |
1.0753 EUR |
| 2023-07-17 |
1.1026 EUR |
25,113.6999 RLC |
1.0862 EUR |
1.0820 EUR |
1.1350 EUR |
1.1151 EUR |
| 2023-07-16 |
1.1107 EUR |
34,712.5157 RLC |
1.1317 EUR |
1.0920 EUR |
1.1317 EUR |
1.1006 EUR |