Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.1403 EUR |
14,620.0786 RLC |
1.1267 EUR |
1.1196 EUR |
1.1601 EUR |
1.1297 EUR |
| 2023-07-14 |
1.1323 EUR |
93,266.4378 RLC |
1.1500 EUR |
1.0898 EUR |
1.1820 EUR |
1.1154 EUR |
| 2023-07-13 |
1.1254 EUR |
62,912.8563 RLC |
1.0974 EUR |
1.0881 EUR |
1.1448 EUR |
1.1386 EUR |
| 2023-07-12 |
1.1054 EUR |
14,019.6650 RLC |
1.1114 EUR |
1.0770 EUR |
1.1170 EUR |
1.0914 EUR |
| 2023-07-11 |
1.1029 EUR |
12,470.6033 RLC |
1.1144 EUR |
1.0931 EUR |
1.1165 EUR |
1.1017 EUR |
| 2023-07-10 |
1.0948 EUR |
31,419.2885 RLC |
1.1000 EUR |
1.0675 EUR |
1.1272 EUR |
1.1100 EUR |
| 2023-07-09 |
1.1157 EUR |
16,820.3535 RLC |
1.1280 EUR |
1.1030 EUR |
1.1280 EUR |
1.1088 EUR |
| 2023-07-08 |
1.1134 EUR |
22,914.4432 RLC |
1.1394 EUR |
1.0962 EUR |
1.1394 EUR |
1.1181 EUR |
| 2023-07-07 |
1.1282 EUR |
27,412.0702 RLC |
1.1250 EUR |
1.1159 EUR |
1.1462 EUR |
1.1335 EUR |
| 2023-07-06 |
1.1740 EUR |
63,585.8593 RLC |
1.1914 EUR |
1.1300 EUR |
1.2157 EUR |
1.1353 EUR |
| 2023-07-05 |
1.2065 EUR |
71,682.6641 RLC |
1.2610 EUR |
1.1768 EUR |
1.2884 EUR |
1.1974 EUR |
| 2023-07-04 |
1.2455 EUR |
45,947.5751 RLC |
1.2444 EUR |
1.2277 EUR |
1.2632 EUR |
1.2624 EUR |
| 2023-07-03 |
1.2488 EUR |
78,292.9142 RLC |
1.2315 EUR |
1.2265 EUR |
1.2654 EUR |
1.2407 EUR |
| 2023-07-02 |
1.2149 EUR |
32,960.7920 RLC |
1.2286 EUR |
1.2000 EUR |
1.2450 EUR |
1.2370 EUR |
| 2023-07-01 |
1.2246 EUR |
16,258.7670 RLC |
1.2205 EUR |
1.2005 EUR |
1.2403 EUR |
1.2346 EUR |
| 2023-06-30 |
1.2066 EUR |
41,541.8360 RLC |
1.2055 EUR |
1.1282 EUR |
1.2476 EUR |
1.2173 EUR |
| 2023-06-29 |
1.1899 EUR |
78,887.4222 RLC |
1.1832 EUR |
1.1771 EUR |
1.2090 EUR |
1.1878 EUR |
| 2023-06-28 |
1.2126 EUR |
73,340.6511 RLC |
1.2625 EUR |
1.1589 EUR |
1.2653 EUR |
1.1852 EUR |
| 2023-06-27 |
1.2658 EUR |
21,610.3737 RLC |
1.2494 EUR |
1.2455 EUR |
1.2796 EUR |
1.2628 EUR |
| 2023-06-26 |
1.2604 EUR |
39,840.4999 RLC |
1.2838 EUR |
1.2110 EUR |
1.2952 EUR |
1.2275 EUR |
| 2023-06-25 |
1.2870 EUR |
40,482.9541 RLC |
1.2788 EUR |
1.2692 EUR |
1.3157 EUR |
1.2860 EUR |
| 2023-06-24 |
1.2801 EUR |
64,798.7374 RLC |
1.2633 EUR |
1.2500 EUR |
1.3117 EUR |
1.2760 EUR |
| 2023-06-23 |
1.2574 EUR |
66,205.4900 RLC |
1.2270 EUR |
1.2270 EUR |
1.2969 EUR |
1.2749 EUR |
| 2023-06-22 |
1.2395 EUR |
45,615.4060 RLC |
1.2400 EUR |
1.2092 EUR |
1.2630 EUR |
1.2164 EUR |
| 2023-06-21 |
1.2056 EUR |
40,322.8317 RLC |
1.1770 EUR |
1.1770 EUR |
1.2360 EUR |
1.2208 EUR |
| 2023-06-20 |
1.1443 EUR |
27,887.4222 RLC |
1.1375 EUR |
1.1176 EUR |
1.1793 EUR |
1.1688 EUR |
| 2023-06-19 |
1.1180 EUR |
10,394.4312 RLC |
1.1224 EUR |
1.1080 EUR |
1.1340 EUR |
1.1260 EUR |
| 2023-06-18 |
1.1372 EUR |
29,655.7434 RLC |
1.1202 EUR |
1.1155 EUR |
1.1492 EUR |
1.1227 EUR |
| 2023-06-17 |
1.1407 EUR |
31,268.8857 RLC |
1.1139 EUR |
1.1128 EUR |
1.1632 EUR |
1.1382 EUR |
| 2023-06-16 |
1.1172 EUR |
16,677.0192 RLC |
1.0953 EUR |
1.0819 EUR |
1.1396 EUR |
1.1185 EUR |
| 2023-06-15 |
1.0863 EUR |
18,348.2967 RLC |
1.0970 EUR |
1.0649 EUR |
1.1209 EUR |
1.1098 EUR |
| 2023-06-14 |
1.1059 EUR |
47,545.8105 RLC |
1.1519 EUR |
1.0421 EUR |
1.1519 EUR |
1.0869 EUR |
| 2023-06-13 |
1.1604 EUR |
37,422.2041 RLC |
1.1657 EUR |
1.1460 EUR |
1.1775 EUR |
1.1595 EUR |
| 2023-06-12 |
1.1412 EUR |
37,671.4519 RLC |
1.1360 EUR |
1.1038 EUR |
1.1678 EUR |
1.1640 EUR |
| 2023-06-11 |
1.1231 EUR |
94,971.5730 RLC |
1.1079 EUR |
1.0961 EUR |
1.1648 EUR |
1.1465 EUR |
| 2023-06-10 |
1.0865 EUR |
120,834.7448 RLC |
1.2748 EUR |
0.9500 EUR |
1.2748 EUR |
1.1093 EUR |
| 2023-06-09 |
1.2850 EUR |
46,644.1645 RLC |
1.2925 EUR |
1.2602 EUR |
1.2999 EUR |
1.2819 EUR |
| 2023-06-08 |
1.3571 EUR |
291,890.4317 RLC |
1.2525 EUR |
1.2361 EUR |
1.4177 EUR |
1.2896 EUR |
| 2023-06-07 |
1.2769 EUR |
14,987.7464 RLC |
1.3075 EUR |
1.2396 EUR |
1.3179 EUR |
1.2426 EUR |
| 2023-06-06 |
1.2948 EUR |
51,491.6744 RLC |
1.2609 EUR |
1.2538 EUR |
1.3233 EUR |
1.3208 EUR |
| 2023-06-05 |
1.3064 EUR |
75,734.6322 RLC |
1.4260 EUR |
1.2396 EUR |
1.4260 EUR |
1.2570 EUR |
| 2023-06-04 |
1.4456 EUR |
22,595.6698 RLC |
1.4214 EUR |
1.4214 EUR |
1.4733 EUR |
1.4447 EUR |
| 2023-06-03 |
1.4344 EUR |
20,103.9316 RLC |
1.4336 EUR |
1.4200 EUR |
1.4451 EUR |
1.4300 EUR |
| 2023-06-02 |
1.4241 EUR |
35,679.3578 RLC |
1.3923 EUR |
1.3923 EUR |
1.4418 EUR |
1.4401 EUR |
| 2023-06-01 |
1.4111 EUR |
12,419.4431 RLC |
1.4149 EUR |
1.3970 EUR |
1.4246 EUR |
1.4004 EUR |
| 2023-05-31 |
1.4305 EUR |
52,263.4600 RLC |
1.4800 EUR |
1.4085 EUR |
1.4890 EUR |
1.4156 EUR |
| 2023-05-30 |
1.4801 EUR |
81,278.0196 RLC |
1.4510 EUR |
1.4510 EUR |
1.5055 EUR |
1.4679 EUR |
| 2023-05-29 |
1.4654 EUR |
36,552.7448 RLC |
1.4800 EUR |
1.4420 EUR |
1.4858 EUR |
1.4655 EUR |
| 2023-05-28 |
1.4831 EUR |
19,921.8944 RLC |
1.4684 EUR |
1.4684 EUR |
1.5241 EUR |
1.5096 EUR |
| 2023-05-27 |
1.4713 EUR |
28,317.6929 RLC |
1.4553 EUR |
1.4553 EUR |
1.4895 EUR |
1.4677 EUR |