Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.5585 EUR |
390,837.4047 RLC |
1.4680 EUR |
1.4680 EUR |
1.6254 EUR |
1.5020 EUR |
| 2023-05-20 |
1.4787 EUR |
14,585.8120 RLC |
1.4961 EUR |
1.4570 EUR |
1.4961 EUR |
1.4617 EUR |
| 2023-05-19 |
1.5000 EUR |
80,192.3550 RLC |
1.4672 EUR |
1.4602 EUR |
1.5130 EUR |
1.5044 EUR |
| 2023-05-18 |
1.4816 EUR |
38,274.5786 RLC |
1.4825 EUR |
1.4550 EUR |
1.5086 EUR |
1.4840 EUR |
| 2023-05-17 |
1.4577 EUR |
35,609.4577 RLC |
1.4071 EUR |
1.4071 EUR |
1.5000 EUR |
1.4873 EUR |
| 2023-05-16 |
1.4102 EUR |
20,091.3660 RLC |
1.4094 EUR |
1.3855 EUR |
1.4200 EUR |
1.4172 EUR |
| 2023-05-15 |
1.4021 EUR |
32,940.7616 RLC |
1.3813 EUR |
1.3550 EUR |
1.4240 EUR |
1.4173 EUR |
| 2023-05-14 |
1.3706 EUR |
26,986.2870 RLC |
1.3810 EUR |
1.3509 EUR |
1.3894 EUR |
1.3770 EUR |
| 2023-05-13 |
1.3894 EUR |
41,661.1254 RLC |
1.3942 EUR |
1.3600 EUR |
1.4169 EUR |
1.3907 EUR |
| 2023-05-12 |
1.3495 EUR |
90,030.9836 RLC |
1.3182 EUR |
1.2878 EUR |
1.4100 EUR |
1.4008 EUR |
| 2023-05-11 |
1.3652 EUR |
71,002.2918 RLC |
1.4300 EUR |
1.3078 EUR |
1.4334 EUR |
1.3258 EUR |
| 2023-05-10 |
1.3810 EUR |
233,625.2425 RLC |
1.4020 EUR |
1.3132 EUR |
1.4452 EUR |
1.4346 EUR |
| 2023-05-09 |
1.4773 EUR |
228,584.3083 RLC |
1.5200 EUR |
1.4020 EUR |
1.5543 EUR |
1.4031 EUR |
| 2023-05-08 |
1.6167 EUR |
258,925.3836 RLC |
1.6179 EUR |
1.5042 EUR |
1.6876 EUR |
1.5293 EUR |
| 2023-05-07 |
1.6301 EUR |
274,795.1325 RLC |
1.6353 EUR |
1.5693 EUR |
1.6826 EUR |
1.6071 EUR |
| 2023-05-06 |
1.5909 EUR |
447,119.9623 RLC |
1.5287 EUR |
1.4496 EUR |
1.6818 EUR |
1.6539 EUR |
| 2023-05-05 |
1.5496 EUR |
178,220.7822 RLC |
1.5519 EUR |
1.5000 EUR |
1.5886 EUR |
1.5446 EUR |
| 2023-05-04 |
1.5938 EUR |
102,924.6311 RLC |
1.6674 EUR |
1.5425 EUR |
1.6674 EUR |
1.5491 EUR |
| 2023-05-03 |
1.6884 EUR |
272,554.1061 RLC |
1.8088 EUR |
1.6219 EUR |
1.8263 EUR |
1.6687 EUR |
| 2023-05-02 |
1.8411 EUR |
556,188.8390 RLC |
1.6956 EUR |
1.6861 EUR |
1.9297 EUR |
1.8009 EUR |
| 2023-05-01 |
1.7193 EUR |
209,635.0954 RLC |
1.7095 EUR |
1.6531 EUR |
1.7637 EUR |
1.6946 EUR |
| 2023-04-30 |
1.7399 EUR |
1,144,729.8628 RLC |
1.7092 EUR |
1.6454 EUR |
1.8033 EUR |
1.7061 EUR |
| 2023-04-29 |
1.6500 EUR |
538,736.8659 RLC |
1.4519 EUR |
1.4514 EUR |
1.7244 EUR |
1.6241 EUR |
| 2023-04-28 |
1.4414 EUR |
18,923.9294 RLC |
1.4589 EUR |
1.4185 EUR |
1.4621 EUR |
1.4521 EUR |
| 2023-04-27 |
1.4345 EUR |
28,832.1888 RLC |
1.4326 EUR |
1.4012 EUR |
1.4977 EUR |
1.4560 EUR |
| 2023-04-26 |
1.4367 EUR |
54,448.2017 RLC |
1.4215 EUR |
1.3400 EUR |
1.5000 EUR |
1.4280 EUR |
| 2023-04-25 |
1.3798 EUR |
52,589.9636 RLC |
1.3650 EUR |
1.3451 EUR |
1.4250 EUR |
1.4154 EUR |
| 2023-04-24 |
1.3835 EUR |
34,812.9251 RLC |
1.3835 EUR |
1.3558 EUR |
1.4109 EUR |
1.3855 EUR |
| 2023-04-23 |
1.3996 EUR |
21,992.8400 RLC |
1.4109 EUR |
1.3558 EUR |
1.4149 EUR |
1.3873 EUR |
| 2023-04-22 |
1.3726 EUR |
50,854.3742 RLC |
1.3721 EUR |
1.3494 EUR |
1.4157 EUR |
1.4155 EUR |
| 2023-04-21 |
1.4096 EUR |
108,474.1085 RLC |
1.4639 EUR |
1.3515 EUR |
1.4900 EUR |
1.3634 EUR |
| 2023-04-20 |
1.4994 EUR |
67,234.2430 RLC |
1.5166 EUR |
1.4453 EUR |
1.5504 EUR |
1.4741 EUR |
| 2023-04-19 |
1.5586 EUR |
167,497.8608 RLC |
1.7089 EUR |
1.5100 EUR |
1.7089 EUR |
1.5304 EUR |
| 2023-04-18 |
1.7134 EUR |
161,170.9596 RLC |
1.6558 EUR |
1.6438 EUR |
1.7702 EUR |
1.7137 EUR |
| 2023-04-17 |
1.6419 EUR |
47,328.2771 RLC |
1.6777 EUR |
1.6138 EUR |
1.6777 EUR |
1.6686 EUR |
| 2023-04-16 |
1.6734 EUR |
39,230.4481 RLC |
1.6709 EUR |
1.6447 EUR |
1.6946 EUR |
1.6846 EUR |
| 2023-04-15 |
1.6843 EUR |
66,510.7631 RLC |
1.6732 EUR |
1.6407 EUR |
1.7122 EUR |
1.6841 EUR |
| 2023-04-14 |
1.6408 EUR |
101,494.0646 RLC |
1.6243 EUR |
1.5880 EUR |
1.6908 EUR |
1.6908 EUR |
| 2023-04-13 |
1.6185 EUR |
69,077.5111 RLC |
1.6279 EUR |
1.5763 EUR |
1.6359 EUR |
1.6308 EUR |
| 2023-04-12 |
1.5903 EUR |
63,630.7019 RLC |
1.6144 EUR |
1.5388 EUR |
1.6189 EUR |
1.6120 EUR |
| 2023-04-11 |
1.5998 EUR |
53,312.1475 RLC |
1.6024 EUR |
1.5803 EUR |
1.6200 EUR |
1.6097 EUR |
| 2023-04-10 |
1.5656 EUR |
70,788.6578 RLC |
1.5780 EUR |
1.5428 EUR |
1.6005 EUR |
1.6005 EUR |
| 2023-04-09 |
1.5380 EUR |
36,780.3296 RLC |
1.5500 EUR |
1.5037 EUR |
1.5788 EUR |
1.5618 EUR |
| 2023-04-08 |
1.5298 EUR |
13,493.9361 RLC |
1.5200 EUR |
1.5013 EUR |
1.5514 EUR |
1.5094 EUR |
| 2023-04-07 |
1.5290 EUR |
47,803.3964 RLC |
1.5571 EUR |
1.5005 EUR |
1.5647 EUR |
1.5261 EUR |
| 2023-04-06 |
1.5426 EUR |
46,654.2295 RLC |
1.5463 EUR |
1.5015 EUR |
1.5648 EUR |
1.5316 EUR |
| 2023-04-05 |
1.5378 EUR |
61,564.3243 RLC |
1.5320 EUR |
1.4950 EUR |
1.5682 EUR |
1.5409 EUR |
| 2023-04-04 |
1.5275 EUR |
45,219.4533 RLC |
1.5195 EUR |
1.4964 EUR |
1.5475 EUR |
1.5286 EUR |
| 2023-04-03 |
1.5107 EUR |
94,033.9493 RLC |
1.5285 EUR |
1.4678 EUR |
1.5636 EUR |
1.5349 EUR |
| 2023-04-02 |
1.5451 EUR |
53,552.0889 RLC |
1.6146 EUR |
1.5055 EUR |
1.6150 EUR |
1.5258 EUR |