Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.9623 EUR |
137,256.9844 RLC |
1.8900 EUR |
1.8733 EUR |
2.0122 EUR |
1.9976 EUR |
| 2023-02-14 |
1.8622 EUR |
155,436.4184 RLC |
1.7665 EUR |
1.7582 EUR |
1.9200 EUR |
1.9009 EUR |
| 2023-02-13 |
1.7398 EUR |
140,169.2693 RLC |
1.8035 EUR |
1.6940 EUR |
1.8100 EUR |
1.7692 EUR |
| 2023-02-12 |
1.9180 EUR |
143,343.9339 RLC |
1.8836 EUR |
1.7948 EUR |
2.0010 EUR |
1.8131 EUR |
| 2023-02-11 |
1.8594 EUR |
157,976.9191 RLC |
1.8335 EUR |
1.7872 EUR |
1.9023 EUR |
1.8886 EUR |
| 2023-02-10 |
1.8360 EUR |
122,940.1605 RLC |
1.8018 EUR |
1.7697 EUR |
1.9000 EUR |
1.8298 EUR |
| 2023-02-09 |
1.9287 EUR |
286,135.5053 RLC |
1.9616 EUR |
1.7579 EUR |
2.0673 EUR |
1.7970 EUR |
| 2023-02-08 |
1.9830 EUR |
456,110.1267 RLC |
2.0988 EUR |
1.8814 EUR |
2.1671 EUR |
1.9436 EUR |
| 2023-02-07 |
2.0736 EUR |
593,677.1875 RLC |
1.9010 EUR |
1.8929 EUR |
2.1683 EUR |
2.1069 EUR |
| 2023-02-06 |
1.8862 EUR |
382,698.0776 RLC |
1.9079 EUR |
1.8000 EUR |
1.9835 EUR |
1.8612 EUR |
| 2023-02-05 |
1.8053 EUR |
905,938.5343 RLC |
1.7014 EUR |
1.5895 EUR |
1.9629 EUR |
1.9307 EUR |
| 2023-02-04 |
1.7015 EUR |
204,673.5136 RLC |
1.6811 EUR |
1.6542 EUR |
1.7315 EUR |
1.7272 EUR |
| 2023-02-03 |
1.6330 EUR |
267,251.6750 RLC |
1.5791 EUR |
1.5550 EUR |
1.6940 EUR |
1.6670 EUR |
| 2023-02-02 |
1.6449 EUR |
196,536.8059 RLC |
1.6221 EUR |
1.5700 EUR |
1.6861 EUR |
1.5738 EUR |
| 2023-02-01 |
1.5651 EUR |
111,451.3580 RLC |
1.6022 EUR |
1.4851 EUR |
1.6325 EUR |
1.6325 EUR |
| 2023-01-31 |
1.5661 EUR |
118,232.3009 RLC |
1.5230 EUR |
1.5151 EUR |
1.6099 EUR |
1.5744 EUR |
| 2023-01-30 |
1.5578 EUR |
258,628.1843 RLC |
1.6670 EUR |
1.4850 EUR |
1.6785 EUR |
1.5233 EUR |
| 2023-01-29 |
1.6762 EUR |
191,634.8161 RLC |
1.6578 EUR |
1.6355 EUR |
1.7200 EUR |
1.6704 EUR |
| 2023-01-28 |
1.6577 EUR |
174,288.5521 RLC |
1.6082 EUR |
1.5895 EUR |
1.6956 EUR |
1.6492 EUR |
| 2023-01-27 |
1.5975 EUR |
159,452.3480 RLC |
1.6159 EUR |
1.5682 EUR |
1.6323 EUR |
1.6016 EUR |
| 2023-01-26 |
1.5921 EUR |
282,560.5060 RLC |
1.5370 EUR |
1.5000 EUR |
1.6464 EUR |
1.6064 EUR |
| 2023-01-25 |
1.5012 EUR |
214,909.8100 RLC |
1.5107 EUR |
1.4612 EUR |
1.5717 EUR |
1.5242 EUR |
| 2023-01-24 |
1.6028 EUR |
115,015.9028 RLC |
1.6261 EUR |
1.4800 EUR |
1.6700 EUR |
1.5058 EUR |
| 2023-01-23 |
1.6143 EUR |
187,564.3201 RLC |
1.5424 EUR |
1.5390 EUR |
1.6646 EUR |
1.6341 EUR |
| 2023-01-22 |
1.6028 EUR |
263,448.3778 RLC |
1.5928 EUR |
1.5100 EUR |
1.6583 EUR |
1.5285 EUR |
| 2023-01-21 |
1.5882 EUR |
242,528.7381 RLC |
1.5079 EUR |
1.4889 EUR |
1.6670 EUR |
1.5755 EUR |
| 2023-01-20 |
1.4219 EUR |
109,046.2444 RLC |
1.4267 EUR |
1.3725 EUR |
1.5025 EUR |
1.4926 EUR |
| 2023-01-19 |
1.4284 EUR |
75,156.2047 RLC |
1.4009 EUR |
1.3931 EUR |
1.4518 EUR |
1.4185 EUR |
| 2023-01-18 |
1.4730 EUR |
266,317.9979 RLC |
1.5648 EUR |
1.3601 EUR |
1.5959 EUR |
1.3972 EUR |
| 2023-01-17 |
1.5354 EUR |
265,949.5996 RLC |
1.5045 EUR |
1.4651 EUR |
1.6050 EUR |
1.5449 EUR |
| 2023-01-16 |
1.5057 EUR |
275,368.9482 RLC |
1.5038 EUR |
1.4229 EUR |
1.5964 EUR |
1.5010 EUR |
| 2023-01-15 |
1.5129 EUR |
263,145.4656 RLC |
1.4856 EUR |
1.4313 EUR |
1.6861 EUR |
1.4915 EUR |
| 2023-01-14 |
1.4964 EUR |
340,830.6432 RLC |
1.4763 EUR |
1.4002 EUR |
1.5975 EUR |
1.4718 EUR |
| 2023-01-13 |
1.4346 EUR |
436,381.9191 RLC |
1.3673 EUR |
1.3399 EUR |
1.5096 EUR |
1.4501 EUR |
| 2023-01-12 |
1.3348 EUR |
382,958.9920 RLC |
1.3320 EUR |
1.2400 EUR |
1.3983 EUR |
1.3667 EUR |
| 2023-01-11 |
1.3583 EUR |
352,427.1610 RLC |
1.3561 EUR |
1.2770 EUR |
1.4402 EUR |
1.2965 EUR |
| 2023-01-10 |
1.3561 EUR |
322,773.2775 RLC |
1.2930 EUR |
1.2513 EUR |
1.4158 EUR |
1.3670 EUR |
| 2023-01-09 |
1.3108 EUR |
421,615.4464 RLC |
1.2448 EUR |
1.2353 EUR |
1.4362 EUR |
1.2854 EUR |
| 2023-01-08 |
1.2327 EUR |
265,391.0695 RLC |
1.2230 EUR |
1.1893 EUR |
1.2682 EUR |
1.2493 EUR |
| 2023-01-07 |
1.1827 EUR |
230,848.8972 RLC |
1.1728 EUR |
1.1379 EUR |
1.2303 EUR |
1.2037 EUR |
| 2023-01-06 |
1.1470 EUR |
386,226.2400 RLC |
1.1047 EUR |
1.0910 EUR |
1.1901 EUR |
1.1674 EUR |
| 2023-01-05 |
1.0971 EUR |
171,812.1730 RLC |
1.1174 EUR |
1.0801 EUR |
1.1278 EUR |
1.0955 EUR |
| 2023-01-04 |
1.1260 EUR |
254,686.0763 RLC |
1.1157 EUR |
1.0927 EUR |
1.1532 EUR |
1.1177 EUR |
| 2023-01-03 |
1.1054 EUR |
198,769.8289 RLC |
1.0931 EUR |
1.0832 EUR |
1.1302 EUR |
1.1124 EUR |
| 2023-01-02 |
1.0954 EUR |
220,096.8417 RLC |
1.0960 EUR |
1.0647 EUR |
1.1251 EUR |
1.0975 EUR |
| 2023-01-01 |
1.1133 EUR |
136,251.5055 RLC |
1.1382 EUR |
1.0876 EUR |
1.1382 EUR |
1.0893 EUR |
| 2022-12-31 |
1.1549 EUR |
38,172.8849 RLC |
1.1616 EUR |
1.1439 EUR |
1.1740 EUR |
1.1478 EUR |
| 2022-12-30 |
1.1750 EUR |
118,876.3447 RLC |
1.2203 EUR |
1.1435 EUR |
1.2238 EUR |
1.1553 EUR |
| 2022-12-29 |
1.2074 EUR |
77,124.3495 RLC |
1.2203 EUR |
1.1828 EUR |
1.2448 EUR |
1.2114 EUR |
| 2022-12-28 |
1.2658 EUR |
247,752.8587 RLC |
1.2717 EUR |
1.2172 EUR |
1.3464 EUR |
1.2295 EUR |