Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
1.2658 EUR |
211,932.1440 RLC |
1.2420 EUR |
1.2303 EUR |
1.3082 EUR |
1.2610 EUR |
| 2022-12-26 |
1.2409 EUR |
170,490.3454 RLC |
1.2410 EUR |
1.2068 EUR |
1.2710 EUR |
1.2402 EUR |
| 2022-12-25 |
1.2259 EUR |
240,831.0088 RLC |
1.1987 EUR |
1.1756 EUR |
1.3009 EUR |
1.2518 EUR |
| 2022-12-24 |
1.1899 EUR |
232,687.8162 RLC |
1.1441 EUR |
1.1180 EUR |
1.2299 EUR |
1.2038 EUR |
| 2022-12-23 |
1.1621 EUR |
126,154.8390 RLC |
1.2108 EUR |
1.1381 EUR |
1.2108 EUR |
1.1490 EUR |
| 2022-12-22 |
1.1969 EUR |
197,694.7632 RLC |
1.1808 EUR |
1.1587 EUR |
1.2325 EUR |
1.2180 EUR |
| 2022-12-21 |
1.1750 EUR |
200,599.2387 RLC |
1.1251 EUR |
1.1092 EUR |
1.2063 EUR |
1.1809 EUR |
| 2022-12-20 |
1.1332 EUR |
205,060.5040 RLC |
1.1034 EUR |
1.0991 EUR |
1.1543 EUR |
1.1246 EUR |
| 2022-12-19 |
1.1027 EUR |
240,969.5197 RLC |
1.1157 EUR |
1.0425 EUR |
1.1699 EUR |
1.1047 EUR |
| 2022-12-18 |
1.0993 EUR |
108,033.9427 RLC |
1.1345 EUR |
1.0776 EUR |
1.1345 EUR |
1.1049 EUR |
| 2022-12-17 |
1.0812 EUR |
284,073.3309 RLC |
1.0294 EUR |
1.0250 EUR |
1.1539 EUR |
1.1222 EUR |
| 2022-12-16 |
1.1154 EUR |
378,439.9125 RLC |
1.1012 EUR |
1.0512 EUR |
1.1565 EUR |
1.0561 EUR |
| 2022-12-15 |
1.1136 EUR |
212,453.4140 RLC |
1.0818 EUR |
1.0741 EUR |
1.1388 EUR |
1.1116 EUR |
| 2022-12-14 |
1.0921 EUR |
166,175.9431 RLC |
1.0827 EUR |
1.0577 EUR |
1.1147 EUR |
1.0821 EUR |
| 2022-12-13 |
1.0850 EUR |
364,924.9834 RLC |
1.0800 EUR |
1.0485 EUR |
1.1111 EUR |
1.0768 EUR |
| 2022-12-12 |
1.0498 EUR |
394,099.7829 RLC |
1.0238 EUR |
0.9893 EUR |
1.1088 EUR |
1.0894 EUR |
| 2022-12-11 |
1.0449 EUR |
94,182.4457 RLC |
1.0459 EUR |
1.0000 EUR |
1.0664 EUR |
1.0176 EUR |
| 2022-12-10 |
1.0530 EUR |
80,824.9427 RLC |
1.0447 EUR |
1.0329 EUR |
1.0768 EUR |
1.0459 EUR |
| 2022-12-09 |
1.0554 EUR |
420,645.2934 RLC |
0.9925 EUR |
0.9847 EUR |
1.0925 EUR |
1.0421 EUR |
| 2022-12-08 |
0.9831 EUR |
73,635.8570 RLC |
0.9741 EUR |
0.9658 EUR |
0.9945 EUR |
0.9945 EUR |
| 2022-12-07 |
0.9744 EUR |
99,916.1146 RLC |
1.0080 EUR |
0.9612 EUR |
1.0102 EUR |
0.9746 EUR |
| 2022-12-06 |
1.0067 EUR |
95,526.3033 RLC |
1.0152 EUR |
0.9815 EUR |
1.0254 EUR |
1.0011 EUR |
| 2022-12-05 |
1.0206 EUR |
195,396.1017 RLC |
1.0356 EUR |
0.9903 EUR |
1.0449 EUR |
1.0172 EUR |
| 2022-12-04 |
1.0307 EUR |
125,253.3324 RLC |
1.0177 EUR |
1.0164 EUR |
1.0416 EUR |
1.0354 EUR |
| 2022-12-03 |
1.0400 EUR |
289,432.3273 RLC |
1.0499 EUR |
1.0162 EUR |
1.1182 EUR |
1.0228 EUR |
| 2022-12-02 |
1.0282 EUR |
164,762.7552 RLC |
1.0408 EUR |
1.0100 EUR |
1.0449 EUR |
1.0424 EUR |
| 2022-12-01 |
1.0747 EUR |
473,464.3532 RLC |
1.0412 EUR |
1.0244 EUR |
1.1900 EUR |
1.0290 EUR |
| 2022-11-30 |
1.0369 EUR |
173,830.6890 RLC |
1.0221 EUR |
1.0198 EUR |
1.0593 EUR |
1.0390 EUR |
| 2022-11-29 |
1.0213 EUR |
172,856.0226 RLC |
1.0024 EUR |
0.9984 EUR |
1.0371 EUR |
1.0249 EUR |
| 2022-11-28 |
1.0166 EUR |
339,416.6337 RLC |
1.0325 EUR |
0.9725 EUR |
1.0834 EUR |
1.0093 EUR |
| 2022-11-27 |
1.0453 EUR |
138,400.9465 RLC |
1.0644 EUR |
1.0328 EUR |
1.0789 EUR |
1.0408 EUR |
| 2022-11-26 |
1.0860 EUR |
756,408.6485 RLC |
1.0415 EUR |
1.0280 EUR |
1.1868 EUR |
1.0654 EUR |
| 2022-11-25 |
1.0588 EUR |
488,497.3859 RLC |
1.0932 EUR |
1.0305 EUR |
1.1121 EUR |
1.0373 EUR |
| 2022-11-24 |
1.1877 EUR |
837,536.0981 RLC |
1.0727 EUR |
1.0725 EUR |
1.3083 EUR |
1.0889 EUR |
| 2022-11-23 |
1.0771 EUR |
722,575.4348 RLC |
1.0240 EUR |
1.0000 EUR |
1.1611 EUR |
1.0591 EUR |
| 2022-11-22 |
1.0857 EUR |
1,167,888.8825 RLC |
1.1444 EUR |
1.0050 EUR |
1.1727 EUR |
1.0209 EUR |
| 2022-11-21 |
1.1863 EUR |
7,051,364.4069 RLC |
0.9924 EUR |
0.9699 EUR |
1.6500 EUR |
1.1254 EUR |
| 2022-11-20 |
1.1150 EUR |
6,271,230.9963 RLC |
0.8331 EUR |
0.8329 EUR |
1.3210 EUR |
1.0044 EUR |
| 2022-11-19 |
0.8274 EUR |
68,823.6050 RLC |
0.8294 EUR |
0.8117 EUR |
0.8374 EUR |
0.8325 EUR |
| 2022-11-18 |
0.8442 EUR |
89,979.3009 RLC |
0.8616 EUR |
0.8206 EUR |
0.8631 EUR |
0.8283 EUR |
| 2022-11-17 |
0.8504 EUR |
169,176.2354 RLC |
0.8401 EUR |
0.8334 EUR |
0.8632 EUR |
0.8548 EUR |
| 2022-11-16 |
0.8481 EUR |
165,967.2572 RLC |
0.8531 EUR |
0.8302 EUR |
0.8808 EUR |
0.8370 EUR |
| 2022-11-15 |
0.8199 EUR |
141,487.6270 RLC |
0.8037 EUR |
0.7899 EUR |
0.8531 EUR |
0.8414 EUR |
| 2022-11-14 |
0.7752 EUR |
262,430.7517 RLC |
0.7694 EUR |
0.7290 EUR |
0.8541 EUR |
0.7887 EUR |
| 2022-11-13 |
0.7688 EUR |
165,847.1064 RLC |
0.8070 EUR |
0.7373 EUR |
0.8162 EUR |
0.7501 EUR |
| 2022-11-12 |
0.8286 EUR |
152,047.8493 RLC |
0.8653 EUR |
0.8137 EUR |
0.8674 EUR |
0.8145 EUR |
| 2022-11-11 |
0.8631 EUR |
230,803.3071 RLC |
0.9086 EUR |
0.8259 EUR |
0.9139 EUR |
0.8462 EUR |
| 2022-11-10 |
0.8852 EUR |
321,324.2186 RLC |
0.7927 EUR |
0.7920 EUR |
0.9335 EUR |
0.9155 EUR |
| 2022-11-09 |
0.8831 EUR |
164,752.3940 RLC |
0.9664 EUR |
0.7575 EUR |
1.1461 EUR |
0.7699 EUR |
| 2022-11-08 |
1.0522 EUR |
263,199.7194 RLC |
1.1745 EUR |
0.8791 EUR |
1.1862 EUR |
0.9652 EUR |