Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.2029 EUR |
232,169.0431 RLC |
1.1953 EUR |
1.1531 EUR |
1.2513 EUR |
1.1602 EUR |
| 2022-11-06 |
1.2473 EUR |
114,052.4318 RLC |
1.2815 EUR |
1.1834 EUR |
1.2883 EUR |
1.1868 EUR |
| 2022-11-05 |
1.2993 EUR |
180,089.3034 RLC |
1.2845 EUR |
1.2549 EUR |
1.3526 EUR |
1.2668 EUR |
| 2022-11-04 |
1.2404 EUR |
220,384.7871 RLC |
1.1697 EUR |
1.1697 EUR |
1.3011 EUR |
1.2665 EUR |
| 2022-11-03 |
1.2017 EUR |
622,840.8412 RLC |
1.0633 EUR |
1.0633 EUR |
1.3099 EUR |
1.1712 EUR |
| 2022-11-02 |
1.0621 EUR |
101,915.1985 RLC |
1.0922 EUR |
1.0283 EUR |
1.0922 EUR |
1.0596 EUR |
| 2022-11-01 |
1.0971 EUR |
99,944.6775 RLC |
1.0717 EUR |
1.0717 EUR |
1.1313 EUR |
1.0954 EUR |
| 2022-10-31 |
1.0603 EUR |
251,304.0923 RLC |
1.0650 EUR |
1.0392 EUR |
1.0794 EUR |
1.0737 EUR |
| 2022-10-30 |
1.1316 EUR |
439,630.6572 RLC |
1.0791 EUR |
1.0496 EUR |
1.2047 EUR |
1.0612 EUR |
| 2022-10-29 |
1.0753 EUR |
93,833.1414 RLC |
1.0595 EUR |
1.0583 EUR |
1.0954 EUR |
1.0722 EUR |
| 2022-10-28 |
1.0495 EUR |
93,830.0988 RLC |
1.0704 EUR |
1.0275 EUR |
1.0739 EUR |
1.0590 EUR |
| 2022-10-27 |
1.0903 EUR |
57,386.2809 RLC |
1.0730 EUR |
1.0682 EUR |
1.1142 EUR |
1.0725 EUR |
| 2022-10-26 |
1.0820 EUR |
130,506.1147 RLC |
1.0602 EUR |
1.0595 EUR |
1.0954 EUR |
1.0787 EUR |
| 2022-10-25 |
1.0695 EUR |
58,457.7305 RLC |
1.0570 EUR |
1.0539 EUR |
1.0954 EUR |
1.0628 EUR |
| 2022-10-24 |
1.0756 EUR |
40,218.5866 RLC |
1.0985 EUR |
1.0555 EUR |
1.0992 EUR |
1.0566 EUR |
| 2022-10-23 |
1.0793 EUR |
16,901.0007 RLC |
1.0812 EUR |
1.0663 EUR |
1.1037 EUR |
1.1007 EUR |
| 2022-10-22 |
1.0845 EUR |
15,856.7535 RLC |
1.0801 EUR |
1.0698 EUR |
1.0954 EUR |
1.0801 EUR |
| 2022-10-21 |
1.0663 EUR |
40,176.2181 RLC |
1.0774 EUR |
1.0483 EUR |
1.0885 EUR |
1.0801 EUR |
| 2022-10-20 |
1.0914 EUR |
28,922.1225 RLC |
1.0934 EUR |
1.0726 EUR |
1.1103 EUR |
1.0861 EUR |
| 2022-10-19 |
1.1118 EUR |
22,699.7863 RLC |
1.1135 EUR |
1.0903 EUR |
1.1259 EUR |
1.0903 EUR |
| 2022-10-18 |
1.1258 EUR |
33,391.0362 RLC |
1.1541 EUR |
1.0998 EUR |
1.1615 EUR |
1.1097 EUR |
| 2022-10-17 |
1.1601 EUR |
100,746.5313 RLC |
1.1338 EUR |
1.1170 EUR |
1.1785 EUR |
1.1502 EUR |
| 2022-10-16 |
1.1311 EUR |
63,622.7590 RLC |
1.1058 EUR |
1.1058 EUR |
1.1454 EUR |
1.1383 EUR |
| 2022-10-15 |
1.1123 EUR |
30,239.7901 RLC |
1.1021 EUR |
1.0982 EUR |
1.1189 EUR |
1.1054 EUR |
| 2022-10-14 |
1.1218 EUR |
72,963.6491 RLC |
1.1149 EUR |
1.0926 EUR |
1.1472 EUR |
1.1004 EUR |
| 2022-10-13 |
1.0748 EUR |
200,428.3640 RLC |
1.1163 EUR |
1.0160 EUR |
1.1400 EUR |
1.1168 EUR |
| 2022-10-12 |
1.1347 EUR |
95,876.6846 RLC |
1.1374 EUR |
1.1145 EUR |
1.1592 EUR |
1.1241 EUR |
| 2022-10-11 |
1.1665 EUR |
92,604.6598 RLC |
1.2035 EUR |
1.1349 EUR |
1.2035 EUR |
1.1349 EUR |
| 2022-10-10 |
1.2327 EUR |
98,064.9402 RLC |
1.2570 EUR |
1.2012 EUR |
1.2794 EUR |
1.2143 EUR |
| 2022-10-09 |
1.2573 EUR |
22,718.5202 RLC |
1.2425 EUR |
1.2360 EUR |
1.2690 EUR |
1.2565 EUR |
| 2022-10-08 |
1.2478 EUR |
31,288.2984 RLC |
1.2707 EUR |
1.2320 EUR |
1.2707 EUR |
1.2363 EUR |
| 2022-10-07 |
1.2961 EUR |
71,168.0305 RLC |
1.2931 EUR |
1.2579 EUR |
1.3215 EUR |
1.2726 EUR |
| 2022-10-06 |
1.2785 EUR |
24,192.4957 RLC |
1.2640 EUR |
1.2590 EUR |
1.2870 EUR |
1.2819 EUR |
| 2022-10-05 |
1.2711 EUR |
37,631.3353 RLC |
1.2704 EUR |
1.2544 EUR |
1.2985 EUR |
1.2647 EUR |
| 2022-10-04 |
1.2796 EUR |
40,061.1221 RLC |
1.2501 EUR |
1.2501 EUR |
1.3066 EUR |
1.2718 EUR |
| 2022-10-03 |
1.2472 EUR |
77,525.2388 RLC |
1.2117 EUR |
1.2068 EUR |
1.2785 EUR |
1.2646 EUR |
| 2022-10-02 |
1.2118 EUR |
43,144.9588 RLC |
1.2225 EUR |
1.1917 EUR |
1.2343 EUR |
1.2119 EUR |
| 2022-10-01 |
1.2291 EUR |
21,643.5913 RLC |
1.2182 EUR |
1.2149 EUR |
1.2415 EUR |
1.2232 EUR |
| 2022-09-30 |
1.2348 EUR |
72,048.7135 RLC |
1.2331 EUR |
1.2066 EUR |
1.2550 EUR |
1.2091 EUR |
| 2022-09-29 |
1.2159 EUR |
39,126.0786 RLC |
1.2344 EUR |
1.1933 EUR |
1.2416 EUR |
1.2219 EUR |
| 2022-09-28 |
1.2103 EUR |
134,312.6928 RLC |
1.2222 EUR |
1.1829 EUR |
1.2360 EUR |
1.2222 EUR |
| 2022-09-27 |
1.2405 EUR |
250,809.9082 RLC |
1.2453 EUR |
1.2012 EUR |
1.2812 EUR |
1.2333 EUR |
| 2022-09-26 |
1.2021 EUR |
271,315.5781 RLC |
1.2007 EUR |
1.1633 EUR |
1.2403 EUR |
1.2403 EUR |
| 2022-09-25 |
1.2157 EUR |
137,381.0479 RLC |
1.2101 EUR |
1.1958 EUR |
1.2303 EUR |
1.1958 EUR |
| 2022-09-24 |
1.2604 EUR |
292,221.9855 RLC |
1.3067 EUR |
1.2045 EUR |
1.3199 EUR |
1.2137 EUR |
| 2022-09-23 |
1.2889 EUR |
186,223.3721 RLC |
1.2640 EUR |
1.2402 EUR |
1.3400 EUR |
1.3120 EUR |
| 2022-09-22 |
1.2385 EUR |
202,733.1664 RLC |
1.2283 EUR |
1.2075 EUR |
1.2696 EUR |
1.2670 EUR |
| 2022-09-21 |
1.2372 EUR |
356,015.4481 RLC |
1.2127 EUR |
1.1888 EUR |
1.3031 EUR |
1.2313 EUR |
| 2022-09-20 |
1.2166 EUR |
334,022.7701 RLC |
1.1718 EUR |
1.1670 EUR |
1.2517 EUR |
1.2011 EUR |
| 2022-09-19 |
1.1686 EUR |
359,702.2520 RLC |
1.2216 EUR |
1.1362 EUR |
1.2571 EUR |
1.1828 EUR |