Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1.2892 EUR |
706,198.7947 RLC |
1.2399 EUR |
1.2134 EUR |
1.3320 EUR |
1.2224 EUR |
| 2022-09-17 |
1.2450 EUR |
184,614.6509 RLC |
1.2270 EUR |
1.2151 EUR |
1.2646 EUR |
1.2506 EUR |
| 2022-09-16 |
1.2522 EUR |
406,521.9930 RLC |
1.2153 EUR |
1.2018 EUR |
1.3032 EUR |
1.2158 EUR |
| 2022-09-15 |
1.2421 EUR |
534,076.7433 RLC |
1.2319 EUR |
1.2004 EUR |
1.3174 EUR |
1.2120 EUR |
| 2022-09-14 |
1.2306 EUR |
155,993.2187 RLC |
1.2445 EUR |
1.1923 EUR |
1.2689 EUR |
1.2334 EUR |
| 2022-09-13 |
1.3507 EUR |
259,570.5620 RLC |
1.3791 EUR |
1.2600 EUR |
1.4331 EUR |
1.2653 EUR |
| 2022-09-12 |
1.3446 EUR |
404,605.0446 RLC |
1.3010 EUR |
1.2694 EUR |
1.4223 EUR |
1.3568 EUR |
| 2022-09-11 |
1.3182 EUR |
192,112.7806 RLC |
1.3134 EUR |
1.2748 EUR |
1.3760 EUR |
1.3021 EUR |
| 2022-09-10 |
1.3298 EUR |
115,991.9876 RLC |
1.3388 EUR |
1.2932 EUR |
1.3692 EUR |
1.3296 EUR |
| 2022-09-09 |
1.2902 EUR |
144,355.4887 RLC |
1.2113 EUR |
1.2066 EUR |
1.3525 EUR |
1.3399 EUR |
| 2022-09-08 |
1.2271 EUR |
289,267.9343 RLC |
1.2436 EUR |
1.1897 EUR |
1.2718 EUR |
1.2086 EUR |
| 2022-09-07 |
1.1675 EUR |
500,919.4625 RLC |
1.0321 EUR |
1.0214 EUR |
1.2599 EUR |
1.2358 EUR |
| 2022-09-06 |
1.0966 EUR |
245,886.2897 RLC |
1.1495 EUR |
1.0382 EUR |
1.1789 EUR |
1.0438 EUR |
| 2022-09-05 |
1.1233 EUR |
84,860.9652 RLC |
1.1367 EUR |
1.1101 EUR |
1.1536 EUR |
1.1297 EUR |
| 2022-09-04 |
1.1267 EUR |
121,649.2664 RLC |
1.1349 EUR |
1.1089 EUR |
1.1462 EUR |
1.1279 EUR |
| 2022-09-03 |
1.1256 EUR |
114,452.6138 RLC |
1.1109 EUR |
1.0940 EUR |
1.1468 EUR |
1.1342 EUR |
| 2022-09-02 |
1.1270 EUR |
210,121.0212 RLC |
1.1486 EUR |
1.0861 EUR |
1.1611 EUR |
1.1146 EUR |
| 2022-09-01 |
1.1240 EUR |
234,964.4134 RLC |
1.1400 EUR |
1.0954 EUR |
1.1499 EUR |
1.1415 EUR |
| 2022-08-31 |
1.1886 EUR |
115,371.7124 RLC |
1.2060 EUR |
1.1309 EUR |
1.2390 EUR |
1.1309 EUR |
| 2022-08-30 |
1.2254 EUR |
257,530.2650 RLC |
1.2587 EUR |
1.1601 EUR |
1.2961 EUR |
1.1908 EUR |
| 2022-08-29 |
1.2429 EUR |
222,207.6411 RLC |
1.2072 EUR |
1.2013 EUR |
1.2850 EUR |
1.2453 EUR |
| 2022-08-28 |
1.3011 EUR |
215,972.7283 RLC |
1.3769 EUR |
1.2410 EUR |
1.3775 EUR |
1.2410 EUR |
| 2022-08-27 |
1.3576 EUR |
432,428.4012 RLC |
1.2443 EUR |
1.2443 EUR |
1.3976 EUR |
1.3884 EUR |
| 2022-08-26 |
1.3324 EUR |
316,234.0744 RLC |
1.3972 EUR |
1.2486 EUR |
1.4143 EUR |
1.2610 EUR |
| 2022-08-25 |
1.4635 EUR |
370,068.0430 RLC |
1.5499 EUR |
1.4008 EUR |
1.5758 EUR |
1.4099 EUR |
| 2022-08-24 |
1.5311 EUR |
1,040,272.9751 RLC |
1.3067 EUR |
1.2713 EUR |
1.6990 EUR |
1.5726 EUR |
| 2022-08-23 |
1.2934 EUR |
127,140.0642 RLC |
1.3689 EUR |
1.2684 EUR |
1.3733 EUR |
1.3005 EUR |
| 2022-08-22 |
1.3549 EUR |
183,199.7498 RLC |
1.2906 EUR |
1.2495 EUR |
1.4399 EUR |
1.3581 EUR |
| 2022-08-21 |
1.2985 EUR |
99,684.8655 RLC |
1.3633 EUR |
1.2601 EUR |
1.3633 EUR |
1.3052 EUR |
| 2022-08-20 |
1.3439 EUR |
298,665.8017 RLC |
1.2401 EUR |
1.2378 EUR |
1.4084 EUR |
1.3708 EUR |
| 2022-08-19 |
1.2411 EUR |
193,495.3121 RLC |
1.3800 EUR |
1.1703 EUR |
1.3845 EUR |
1.1942 EUR |
| 2022-08-18 |
1.3982 EUR |
99,908.5822 RLC |
1.3968 EUR |
1.3767 EUR |
1.4272 EUR |
1.3895 EUR |
| 2022-08-17 |
1.4381 EUR |
130,259.6326 RLC |
1.4515 EUR |
1.3703 EUR |
1.5282 EUR |
1.3870 EUR |
| 2022-08-16 |
1.4354 EUR |
203,438.0362 RLC |
1.4615 EUR |
1.4055 EUR |
1.4754 EUR |
1.4364 EUR |
| 2022-08-15 |
1.5271 EUR |
754,128.5465 RLC |
1.4022 EUR |
1.3803 EUR |
1.6247 EUR |
1.4415 EUR |
| 2022-08-14 |
1.3665 EUR |
145,756.3593 RLC |
1.3806 EUR |
1.2893 EUR |
1.4268 EUR |
1.3717 EUR |
| 2022-08-13 |
1.3803 EUR |
190,975.8874 RLC |
1.3908 EUR |
1.3419 EUR |
1.4151 EUR |
1.3807 EUR |
| 2022-08-12 |
1.4179 EUR |
424,302.3132 RLC |
1.4439 EUR |
1.3421 EUR |
1.5437 EUR |
1.3901 EUR |
| 2022-08-11 |
1.5537 EUR |
2,469,320.3687 RLC |
1.4261 EUR |
1.3786 EUR |
1.8456 EUR |
1.4549 EUR |
| 2022-08-10 |
1.3743 EUR |
2,709,472.7420 RLC |
1.0120 EUR |
0.9967 EUR |
1.6391 EUR |
1.4283 EUR |
| 2022-08-09 |
1.0588 EUR |
336,671.0500 RLC |
1.0373 EUR |
0.9868 EUR |
1.1240 EUR |
1.0039 EUR |
| 2022-08-08 |
1.0593 EUR |
139,406.0431 RLC |
1.0282 EUR |
1.0282 EUR |
1.0754 EUR |
1.0419 EUR |
| 2022-08-07 |
1.0321 EUR |
112,235.7276 RLC |
1.0764 EUR |
1.0109 EUR |
1.0764 EUR |
1.0436 EUR |
| 2022-08-06 |
1.0506 EUR |
52,699.2670 RLC |
1.0533 EUR |
1.0436 EUR |
1.0813 EUR |
1.0690 EUR |
| 2022-08-05 |
1.0337 EUR |
100,338.3344 RLC |
1.0104 EUR |
1.0094 EUR |
1.0564 EUR |
1.0536 EUR |
| 2022-08-04 |
1.0101 EUR |
203,894.3702 RLC |
1.0067 EUR |
0.9841 EUR |
1.0402 EUR |
1.0049 EUR |
| 2022-08-03 |
1.0716 EUR |
463,148.1468 RLC |
0.9916 EUR |
0.9814 EUR |
1.1397 EUR |
1.0176 EUR |
| 2022-08-02 |
0.9619 EUR |
130,470.0484 RLC |
1.0168 EUR |
0.9225 EUR |
1.0168 EUR |
0.9956 EUR |
| 2022-08-01 |
1.0129 EUR |
171,458.8667 RLC |
0.9712 EUR |
0.9712 EUR |
1.0517 EUR |
1.0092 EUR |
| 2022-07-31 |
1.0158 EUR |
283,399.7136 RLC |
0.9673 EUR |
0.9635 EUR |
1.0592 EUR |
0.9802 EUR |