Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.0113 EUR |
312,137.5355 RLC |
0.9621 EUR |
0.9514 EUR |
1.0628 EUR |
0.9538 EUR |
| 2022-07-29 |
0.9496 EUR |
188,037.4862 RLC |
0.9295 EUR |
0.9085 EUR |
0.9935 EUR |
0.9770 EUR |
| 2022-07-28 |
0.9038 EUR |
218,467.2620 RLC |
0.8696 EUR |
0.8636 EUR |
0.9348 EUR |
0.9163 EUR |
| 2022-07-27 |
0.8485 EUR |
84,785.3643 RLC |
0.8368 EUR |
0.8162 EUR |
0.8728 EUR |
0.8702 EUR |
| 2022-07-26 |
0.8193 EUR |
109,263.4922 RLC |
0.8200 EUR |
0.7983 EUR |
0.8399 EUR |
0.8324 EUR |
| 2022-07-25 |
0.8625 EUR |
105,796.8361 RLC |
0.8856 EUR |
0.8428 EUR |
0.8893 EUR |
0.8616 EUR |
| 2022-07-24 |
0.9041 EUR |
106,164.0474 RLC |
0.8943 EUR |
0.8838 EUR |
0.9260 EUR |
0.8864 EUR |
| 2022-07-23 |
0.8925 EUR |
106,045.0082 RLC |
0.8871 EUR |
0.8611 EUR |
0.9148 EUR |
0.8902 EUR |
| 2022-07-22 |
0.9103 EUR |
152,716.6223 RLC |
0.9185 EUR |
0.8782 EUR |
0.9625 EUR |
0.8903 EUR |
| 2022-07-21 |
0.9120 EUR |
101,936.2882 RLC |
0.9181 EUR |
0.8808 EUR |
0.9319 EUR |
0.9262 EUR |
| 2022-07-20 |
0.9585 EUR |
162,985.4044 RLC |
0.9860 EUR |
0.9041 EUR |
1.0168 EUR |
0.9297 EUR |
| 2022-07-19 |
0.9667 EUR |
198,240.6876 RLC |
0.9602 EUR |
0.9360 EUR |
1.0043 EUR |
0.9961 EUR |
| 2022-07-18 |
0.9626 EUR |
227,386.6312 RLC |
0.9289 EUR |
0.9289 EUR |
0.9875 EUR |
0.9641 EUR |
| 2022-07-17 |
0.9454 EUR |
121,065.2723 RLC |
0.9436 EUR |
0.9171 EUR |
0.9673 EUR |
0.9523 EUR |
| 2022-07-16 |
0.9253 EUR |
183,859.3780 RLC |
0.8885 EUR |
0.8763 EUR |
0.9602 EUR |
0.9327 EUR |
| 2022-07-15 |
0.9008 EUR |
164,095.7060 RLC |
0.9110 EUR |
0.8725 EUR |
0.9312 EUR |
0.8921 EUR |
| 2022-07-14 |
0.9026 EUR |
306,468.8936 RLC |
0.8540 EUR |
0.8457 EUR |
0.9474 EUR |
0.9270 EUR |
| 2022-07-13 |
0.8198 EUR |
305,292.9970 RLC |
0.8502 EUR |
0.7947 EUR |
0.8719 EUR |
0.8438 EUR |
| 2022-07-12 |
0.8845 EUR |
151,741.2681 RLC |
0.8582 EUR |
0.8527 EUR |
0.9143 EUR |
0.8559 EUR |
| 2022-07-11 |
0.8902 EUR |
178,527.3026 RLC |
0.9173 EUR |
0.8450 EUR |
0.9173 EUR |
0.8600 EUR |
| 2022-07-10 |
0.9388 EUR |
222,619.5449 RLC |
0.9898 EUR |
0.9089 EUR |
0.9931 EUR |
0.9188 EUR |
| 2022-07-09 |
0.9873 EUR |
272,809.5231 RLC |
0.9321 EUR |
0.9305 EUR |
1.0178 EUR |
0.9929 EUR |
| 2022-07-08 |
0.9494 EUR |
390,116.7114 RLC |
0.9948 EUR |
0.9200 EUR |
1.0073 EUR |
0.9412 EUR |
| 2022-07-07 |
0.9941 EUR |
220,249.1133 RLC |
0.9842 EUR |
0.9780 EUR |
1.0079 EUR |
0.9892 EUR |
| 2022-07-06 |
0.9923 EUR |
296,964.7883 RLC |
1.0161 EUR |
0.9758 EUR |
1.0273 EUR |
0.9911 EUR |
| 2022-07-05 |
1.0209 EUR |
468,650.4634 RLC |
0.9700 EUR |
0.9537 EUR |
1.0756 EUR |
1.0178 EUR |
| 2022-07-04 |
0.9700 EUR |
315,798.7104 RLC |
1.0139 EUR |
0.9400 EUR |
1.0189 EUR |
0.9685 EUR |
| 2022-07-03 |
1.0433 EUR |
403,517.2222 RLC |
1.0925 EUR |
1.0000 EUR |
1.1078 EUR |
1.0166 EUR |
| 2022-07-02 |
1.1879 EUR |
1,406,752.0012 RLC |
1.2708 EUR |
1.0864 EUR |
1.3132 EUR |
1.0927 EUR |
| 2022-07-01 |
1.1763 EUR |
5,882,271.6445 RLC |
0.9882 EUR |
0.9731 EUR |
1.3316 EUR |
1.2680 EUR |
| 2022-06-30 |
0.9656 EUR |
5,286,967.4302 RLC |
0.7907 EUR |
0.7507 EUR |
1.2215 EUR |
0.9900 EUR |
| 2022-06-29 |
0.7705 EUR |
921,323.9662 RLC |
0.6893 EUR |
0.6893 EUR |
0.8401 EUR |
0.7831 EUR |
| 2022-06-28 |
0.7111 EUR |
294,652.7468 RLC |
0.7285 EUR |
0.6817 EUR |
0.7328 EUR |
0.6869 EUR |
| 2022-06-27 |
0.7302 EUR |
436,690.6749 RLC |
0.6909 EUR |
0.6907 EUR |
0.7587 EUR |
0.7314 EUR |
| 2022-06-26 |
0.7402 EUR |
373,315.3757 RLC |
0.7388 EUR |
0.6950 EUR |
0.7962 EUR |
0.7040 EUR |
| 2022-06-25 |
0.7461 EUR |
263,316.5585 RLC |
0.7496 EUR |
0.7125 EUR |
0.7650 EUR |
0.7362 EUR |
| 2022-06-24 |
0.7416 EUR |
512,772.0503 RLC |
0.7216 EUR |
0.7052 EUR |
0.7969 EUR |
0.7524 EUR |
| 2022-06-23 |
0.7047 EUR |
1,589,821.9575 RLC |
0.6351 EUR |
0.6351 EUR |
0.7854 EUR |
0.7229 EUR |
| 2022-06-22 |
0.6478 EUR |
338,650.1099 RLC |
0.6550 EUR |
0.6304 EUR |
0.6665 EUR |
0.6480 EUR |
| 2022-06-21 |
0.6739 EUR |
423,910.0574 RLC |
0.6495 EUR |
0.6373 EUR |
0.7001 EUR |
0.6571 EUR |
| 2022-06-20 |
0.6495 EUR |
357,811.3538 RLC |
0.6566 EUR |
0.6301 EUR |
0.6716 EUR |
0.6537 EUR |
| 2022-06-19 |
0.6127 EUR |
672,540.4445 RLC |
0.5872 EUR |
0.5565 EUR |
0.6592 EUR |
0.6501 EUR |
| 2022-06-18 |
0.5884 EUR |
668,727.5869 RLC |
0.6123 EUR |
0.5386 EUR |
0.6310 EUR |
0.5847 EUR |
| 2022-06-17 |
0.6080 EUR |
223,055.1263 RLC |
0.5880 EUR |
0.5865 EUR |
0.6326 EUR |
0.6048 EUR |
| 2022-06-16 |
0.6327 EUR |
447,652.6725 RLC |
0.6939 EUR |
0.5747 EUR |
0.6990 EUR |
0.5807 EUR |
| 2022-06-15 |
0.6312 EUR |
566,745.8141 RLC |
0.6501 EUR |
0.5852 EUR |
0.6975 EUR |
0.6885 EUR |
| 2022-06-14 |
0.6580 EUR |
588,621.9663 RLC |
0.6597 EUR |
0.6066 EUR |
0.7043 EUR |
0.6372 EUR |
| 2022-06-13 |
0.6485 EUR |
799,658.4685 RLC |
0.6796 EUR |
0.6000 EUR |
0.7032 EUR |
0.6448 EUR |
| 2022-06-12 |
0.7275 EUR |
275,533.8665 RLC |
0.7615 EUR |
0.6752 EUR |
0.7668 EUR |
0.7073 EUR |
| 2022-06-11 |
0.7750 EUR |
346,539.7664 RLC |
0.8467 EUR |
0.7222 EUR |
0.8577 EUR |
0.7667 EUR |