Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.8349 EUR |
405,540.4892 RLC |
0.8583 EUR |
0.8036 EUR |
0.8592 EUR |
0.8355 EUR |
| 2022-06-09 |
0.8558 EUR |
300,291.4014 RLC |
0.8310 EUR |
0.8217 EUR |
0.9093 EUR |
0.8578 EUR |
| 2022-06-08 |
0.8658 EUR |
372,112.1658 RLC |
0.8839 EUR |
0.8314 EUR |
0.9160 EUR |
0.8361 EUR |
| 2022-06-07 |
0.8484 EUR |
557,333.2317 RLC |
0.8230 EUR |
0.7568 EUR |
1.0316 EUR |
0.9081 EUR |
| 2022-06-06 |
0.8334 EUR |
174,526.2995 RLC |
0.8161 EUR |
0.8115 EUR |
0.8730 EUR |
0.8175 EUR |
| 2022-06-05 |
0.8001 EUR |
213,344.2191 RLC |
0.8000 EUR |
0.7800 EUR |
0.8253 EUR |
0.8136 EUR |
| 2022-06-04 |
0.8088 EUR |
204,119.7760 RLC |
0.8325 EUR |
0.7950 EUR |
0.8325 EUR |
0.8030 EUR |
| 2022-06-03 |
0.8279 EUR |
250,268.7055 RLC |
0.8582 EUR |
0.7969 EUR |
0.8598 EUR |
0.8237 EUR |
| 2022-06-02 |
0.8306 EUR |
442,641.9641 RLC |
0.8325 EUR |
0.8080 EUR |
0.8549 EUR |
0.8530 EUR |
| 2022-06-01 |
0.9083 EUR |
565,581.1636 RLC |
0.9145 EUR |
0.8161 EUR |
0.9874 EUR |
0.8243 EUR |
| 2022-05-31 |
0.8934 EUR |
359,438.7991 RLC |
0.9133 EUR |
0.8577 EUR |
0.9392 EUR |
0.9177 EUR |
| 2022-05-30 |
0.8637 EUR |
390,197.1608 RLC |
0.7879 EUR |
0.7768 EUR |
0.9210 EUR |
0.9148 EUR |
| 2022-05-29 |
0.7526 EUR |
222,125.8011 RLC |
0.7464 EUR |
0.7258 EUR |
0.7798 EUR |
0.7798 EUR |
| 2022-05-28 |
0.7341 EUR |
194,518.5659 RLC |
0.7208 EUR |
0.7068 EUR |
0.7529 EUR |
0.7324 EUR |
| 2022-05-27 |
0.7221 EUR |
434,307.4193 RLC |
0.7415 EUR |
0.6892 EUR |
0.7487 EUR |
0.7242 EUR |
| 2022-05-26 |
0.7592 EUR |
389,232.6409 RLC |
0.8161 EUR |
0.7172 EUR |
0.8290 EUR |
0.7535 EUR |
| 2022-05-25 |
0.8184 EUR |
259,676.0263 RLC |
0.8455 EUR |
0.7965 EUR |
0.8577 EUR |
0.8150 EUR |
| 2022-05-24 |
0.8163 EUR |
280,563.3221 RLC |
0.8243 EUR |
0.7722 EUR |
0.8523 EUR |
0.8473 EUR |
| 2022-05-23 |
0.8816 EUR |
319,647.7716 RLC |
0.8816 EUR |
0.8080 EUR |
0.9201 EUR |
0.8164 EUR |
| 2022-05-22 |
0.8583 EUR |
130,125.7102 RLC |
0.8436 EUR |
0.8295 EUR |
0.8889 EUR |
0.8870 EUR |
| 2022-05-21 |
0.8539 EUR |
260,823.7148 RLC |
0.8532 EUR |
0.8303 EUR |
0.8981 EUR |
0.8460 EUR |
| 2022-05-20 |
0.8318 EUR |
343,860.9234 RLC |
0.8662 EUR |
0.7966 EUR |
0.8896 EUR |
0.8508 EUR |
| 2022-05-19 |
0.8123 EUR |
135,210.8515 RLC |
0.7900 EUR |
0.7527 EUR |
0.8667 EUR |
0.8492 EUR |
| 2022-05-18 |
0.8443 EUR |
265,611.3225 RLC |
0.8616 EUR |
0.7850 EUR |
0.8925 EUR |
0.7878 EUR |
| 2022-05-17 |
0.8271 EUR |
167,011.1435 RLC |
0.7844 EUR |
0.7844 EUR |
0.8822 EUR |
0.8702 EUR |
| 2022-05-16 |
0.7929 EUR |
195,598.6919 RLC |
0.8405 EUR |
0.7564 EUR |
0.8405 EUR |
0.7841 EUR |
| 2022-05-15 |
0.8204 EUR |
268,350.0699 RLC |
0.8371 EUR |
0.7904 EUR |
0.8561 EUR |
0.8433 EUR |
| 2022-05-14 |
0.7735 EUR |
316,818.3109 RLC |
0.7835 EUR |
0.7182 EUR |
0.8355 EUR |
0.8176 EUR |
| 2022-05-13 |
0.8152 EUR |
613,099.5320 RLC |
0.6944 EUR |
0.6922 EUR |
0.8753 EUR |
0.7825 EUR |
| 2022-05-12 |
0.6874 EUR |
642,885.2650 RLC |
0.7766 EUR |
0.5769 EUR |
0.8302 EUR |
0.6834 EUR |
| 2022-05-11 |
0.9301 EUR |
1,174,819.0409 RLC |
1.0965 EUR |
0.7183 EUR |
1.1490 EUR |
0.7985 EUR |
| 2022-05-10 |
1.1467 EUR |
644,094.2401 RLC |
1.0417 EUR |
0.9954 EUR |
1.2272 EUR |
1.0530 EUR |
| 2022-05-09 |
1.1562 EUR |
741,371.9682 RLC |
1.2817 EUR |
1.0560 EUR |
1.3136 EUR |
1.1022 EUR |
| 2022-05-08 |
1.2894 EUR |
235,717.1126 RLC |
1.3041 EUR |
1.2480 EUR |
1.3186 EUR |
1.2789 EUR |
| 2022-05-07 |
1.3653 EUR |
100,123.9853 RLC |
1.4050 EUR |
1.2694 EUR |
1.4190 EUR |
1.3109 EUR |
| 2022-05-06 |
1.3983 EUR |
154,078.1116 RLC |
1.4120 EUR |
1.3570 EUR |
1.4330 EUR |
1.4214 EUR |
| 2022-05-05 |
1.4288 EUR |
335,230.0668 RLC |
1.5500 EUR |
1.3448 EUR |
1.5644 EUR |
1.3857 EUR |
| 2022-05-04 |
1.4828 EUR |
185,063.1861 RLC |
1.4112 EUR |
1.4094 EUR |
1.5388 EUR |
1.5388 EUR |
| 2022-05-03 |
1.4381 EUR |
82,788.0981 RLC |
1.4373 EUR |
1.3850 EUR |
1.4906 EUR |
1.4198 EUR |
| 2022-05-02 |
1.4402 EUR |
81,903.5561 RLC |
1.4697 EUR |
1.3874 EUR |
1.5053 EUR |
1.4415 EUR |
| 2022-05-01 |
1.4449 EUR |
151,335.0704 RLC |
1.3932 EUR |
1.3699 EUR |
1.5340 EUR |
1.4631 EUR |
| 2022-04-30 |
1.5139 EUR |
143,155.5407 RLC |
1.5661 EUR |
1.4466 EUR |
1.6026 EUR |
1.4500 EUR |
| 2022-04-29 |
1.6009 EUR |
105,130.6005 RLC |
1.6979 EUR |
1.5257 EUR |
1.7077 EUR |
1.5480 EUR |
| 2022-04-28 |
1.7031 EUR |
120,250.9207 RLC |
1.6946 EUR |
1.6596 EUR |
1.7360 EUR |
1.6991 EUR |
| 2022-04-27 |
1.6898 EUR |
68,546.8650 RLC |
1.6435 EUR |
1.6407 EUR |
1.7533 EUR |
1.6783 EUR |
| 2022-04-26 |
1.7247 EUR |
119,249.9889 RLC |
1.7887 EUR |
1.6474 EUR |
1.8100 EUR |
1.6717 EUR |
| 2022-04-25 |
1.7110 EUR |
151,850.9986 RLC |
1.7573 EUR |
1.6400 EUR |
1.7876 EUR |
1.7795 EUR |
| 2022-04-24 |
1.7807 EUR |
92,830.7411 RLC |
1.8014 EUR |
1.7429 EUR |
1.8191 EUR |
1.7726 EUR |
| 2022-04-23 |
1.8266 EUR |
127,284.7799 RLC |
1.8430 EUR |
1.7942 EUR |
1.8490 EUR |
1.8247 EUR |
| 2022-04-22 |
1.8793 EUR |
191,578.1612 RLC |
1.7934 EUR |
1.7934 EUR |
1.9351 EUR |
1.8484 EUR |