Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.3675 EUR |
57,947.2642 RLC |
1.3261 EUR |
1.3261 EUR |
1.3810 EUR |
1.3683 EUR |
| 2024-10-05 |
1.3494 EUR |
19,530.8706 RLC |
1.3557 EUR |
1.3076 EUR |
1.3654 EUR |
1.3153 EUR |
| 2024-10-04 |
1.3407 EUR |
96,416.4755 RLC |
1.3213 EUR |
1.3110 EUR |
1.3843 EUR |
1.3519 EUR |
| 2024-10-03 |
1.2640 EUR |
22,840.9316 RLC |
1.2800 EUR |
1.2143 EUR |
1.3356 EUR |
1.3351 EUR |
| 2024-10-02 |
1.3394 EUR |
72,424.4496 RLC |
1.3259 EUR |
1.2326 EUR |
1.3664 EUR |
1.2543 EUR |
| 2024-10-01 |
1.4003 EUR |
105,513.7615 RLC |
1.5055 EUR |
1.3000 EUR |
1.5342 EUR |
1.3147 EUR |
| 2024-09-30 |
1.5549 EUR |
32,143.0524 RLC |
1.5832 EUR |
1.4872 EUR |
1.5964 EUR |
1.5033 EUR |
| 2024-09-29 |
1.5584 EUR |
81,199.5167 RLC |
1.5277 EUR |
1.4723 EUR |
1.5910 EUR |
1.5765 EUR |
| 2024-09-28 |
1.5263 EUR |
14,281.7152 RLC |
1.5891 EUR |
1.5000 EUR |
1.5907 EUR |
1.5334 EUR |
| 2024-09-27 |
1.5593 EUR |
40,979.6547 RLC |
1.5493 EUR |
1.5282 EUR |
1.5825 EUR |
1.5750 EUR |
| 2024-09-26 |
1.4997 EUR |
74,196.7428 RLC |
1.4958 EUR |
1.4590 EUR |
1.5517 EUR |
1.5517 EUR |
| 2024-09-25 |
1.5153 EUR |
30,593.4671 RLC |
1.5278 EUR |
1.4749 EUR |
1.5410 EUR |
1.4749 EUR |
| 2024-09-24 |
1.5070 EUR |
23,937.7562 RLC |
1.4677 EUR |
1.4677 EUR |
1.5438 EUR |
1.5281 EUR |
| 2024-09-23 |
1.5075 EUR |
16,976.1518 RLC |
1.4878 EUR |
1.4764 EUR |
1.5273 EUR |
1.5071 EUR |
| 2024-09-22 |
1.4484 EUR |
16,028.9109 RLC |
1.4827 EUR |
1.4291 EUR |
1.4827 EUR |
1.4479 EUR |
| 2024-09-21 |
1.4706 EUR |
21,793.0137 RLC |
1.4622 EUR |
1.4395 EUR |
1.4901 EUR |
1.4791 EUR |
| 2024-09-20 |
1.4345 EUR |
24,745.8622 RLC |
1.4100 EUR |
1.4100 EUR |
1.4746 EUR |
1.4552 EUR |
| 2024-09-19 |
1.3933 EUR |
72,962.0935 RLC |
1.3600 EUR |
1.3501 EUR |
1.4218 EUR |
1.3879 EUR |
| 2024-09-18 |
1.3025 EUR |
26,622.8601 RLC |
1.2913 EUR |
1.2597 EUR |
1.3287 EUR |
1.3207 EUR |
| 2024-09-17 |
1.2855 EUR |
4,073.9518 RLC |
1.2754 EUR |
1.2693 EUR |
1.3161 EUR |
1.2993 EUR |
| 2024-09-16 |
1.2717 EUR |
21,308.3034 RLC |
1.2922 EUR |
1.2555 EUR |
1.2953 EUR |
1.2579 EUR |
| 2024-09-15 |
1.3630 EUR |
27,393.8409 RLC |
1.3436 EUR |
1.3200 EUR |
1.3790 EUR |
1.3200 EUR |
| 2024-09-14 |
1.3593 EUR |
50,802.1680 RLC |
1.3711 EUR |
1.3423 EUR |
1.3788 EUR |
1.3453 EUR |
| 2024-09-13 |
1.3577 EUR |
26,523.9509 RLC |
1.3626 EUR |
1.3171 EUR |
1.3770 EUR |
1.3698 EUR |
| 2024-09-12 |
1.3339 EUR |
27,115.5079 RLC |
1.3345 EUR |
1.3239 EUR |
1.3641 EUR |
1.3641 EUR |
| 2024-09-11 |
1.3295 EUR |
21,269.9682 RLC |
1.3550 EUR |
1.3062 EUR |
1.3625 EUR |
1.3218 EUR |
| 2024-09-10 |
1.3601 EUR |
18,997.4542 RLC |
1.3098 EUR |
1.3093 EUR |
1.3894 EUR |
1.3715 EUR |
| 2024-09-09 |
1.3056 EUR |
20,297.2599 RLC |
1.2632 EUR |
1.2629 EUR |
1.3223 EUR |
1.3085 EUR |
| 2024-09-08 |
1.2386 EUR |
45,414.7437 RLC |
1.2097 EUR |
1.2075 EUR |
1.2800 EUR |
1.2622 EUR |
| 2024-09-07 |
1.2219 EUR |
37,567.2122 RLC |
1.2406 EUR |
1.1933 EUR |
1.2406 EUR |
1.2103 EUR |
| 2024-09-06 |
1.2612 EUR |
40,498.5318 RLC |
1.2879 EUR |
1.2201 EUR |
1.3168 EUR |
1.2201 EUR |
| 2024-09-05 |
1.3274 EUR |
37,700.7106 RLC |
1.3665 EUR |
1.2625 EUR |
1.3665 EUR |
1.2660 EUR |
| 2024-09-04 |
1.3486 EUR |
27,522.5694 RLC |
1.3320 EUR |
1.3000 EUR |
1.3875 EUR |
1.3648 EUR |
| 2024-09-03 |
1.3702 EUR |
83,236.6497 RLC |
1.3753 EUR |
1.3372 EUR |
1.4000 EUR |
1.3670 EUR |
| 2024-09-02 |
1.3274 EUR |
17,313.8527 RLC |
1.3073 EUR |
1.2894 EUR |
1.3600 EUR |
1.3600 EUR |
| 2024-09-01 |
1.3272 EUR |
12,612.3950 RLC |
1.3350 EUR |
1.2969 EUR |
1.3499 EUR |
1.3012 EUR |
| 2024-08-31 |
1.3496 EUR |
12,825.6170 RLC |
1.3601 EUR |
1.3362 EUR |
1.3614 EUR |
1.3495 EUR |
| 2024-08-30 |
1.3452 EUR |
15,732.1075 RLC |
1.3665 EUR |
1.2978 EUR |
1.3779 EUR |
1.3712 EUR |
| 2024-08-29 |
1.3884 EUR |
33,961.5892 RLC |
1.3908 EUR |
1.3520 EUR |
1.4579 EUR |
1.3556 EUR |
| 2024-08-28 |
1.3778 EUR |
63,482.6768 RLC |
1.3895 EUR |
1.3377 EUR |
1.4285 EUR |
1.3894 EUR |
| 2024-08-27 |
1.4671 EUR |
90,043.7102 RLC |
1.4926 EUR |
1.4100 EUR |
1.5353 EUR |
1.4139 EUR |
| 2024-08-26 |
1.5213 EUR |
21,800.6919 RLC |
1.5595 EUR |
1.4786 EUR |
1.5595 EUR |
1.4907 EUR |
| 2024-08-25 |
1.5749 EUR |
17,155.0589 RLC |
1.5717 EUR |
1.5396 EUR |
1.5909 EUR |
1.5842 EUR |
| 2024-08-24 |
1.6039 EUR |
90,110.2065 RLC |
1.5905 EUR |
1.5533 EUR |
1.6412 EUR |
1.5998 EUR |
| 2024-08-23 |
1.5269 EUR |
46,983.2204 RLC |
1.4886 EUR |
1.4780 EUR |
1.5817 EUR |
1.5702 EUR |
| 2024-08-22 |
1.4910 EUR |
20,295.3882 RLC |
1.4671 EUR |
1.4564 EUR |
1.5115 EUR |
1.4914 EUR |
| 2024-08-21 |
1.4493 EUR |
39,089.0115 RLC |
1.4112 EUR |
1.4079 EUR |
1.4771 EUR |
1.4669 EUR |
| 2024-08-20 |
1.4133 EUR |
84,757.0874 RLC |
1.4092 EUR |
1.3600 EUR |
1.4792 EUR |
1.3967 EUR |
| 2024-08-19 |
1.3767 EUR |
133,427.5126 RLC |
1.3278 EUR |
1.3016 EUR |
1.4609 EUR |
1.4048 EUR |
| 2024-08-18 |
1.3423 EUR |
50,734.0655 RLC |
1.2917 EUR |
1.2917 EUR |
1.3561 EUR |
1.3561 EUR |