Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.9006 EUR |
192,200.7227 RLC |
1.8937 EUR |
1.7770 EUR |
1.9667 EUR |
1.8047 EUR |
| 2022-04-20 |
1.9095 EUR |
179,454.7213 RLC |
1.9224 EUR |
1.8384 EUR |
1.9700 EUR |
1.8744 EUR |
| 2022-04-19 |
1.8747 EUR |
117,273.2688 RLC |
1.8490 EUR |
1.8255 EUR |
1.9203 EUR |
1.9050 EUR |
| 2022-04-18 |
1.7630 EUR |
149,741.3875 RLC |
1.7863 EUR |
1.7010 EUR |
1.8362 EUR |
1.8362 EUR |
| 2022-04-17 |
1.9266 EUR |
111,468.5879 RLC |
1.9006 EUR |
1.8424 EUR |
1.9595 EUR |
1.8522 EUR |
| 2022-04-16 |
1.9182 EUR |
57,679.9964 RLC |
1.9398 EUR |
1.8688 EUR |
1.9633 EUR |
1.9043 EUR |
| 2022-04-15 |
1.9134 EUR |
22,522.9934 RLC |
1.9222 EUR |
1.8785 EUR |
1.9620 EUR |
1.9302 EUR |
| 2022-04-14 |
1.9279 EUR |
235,405.8014 RLC |
1.8863 EUR |
1.8360 EUR |
2.0062 EUR |
1.9187 EUR |
| 2022-04-13 |
1.8526 EUR |
129,005.8637 RLC |
1.8252 EUR |
1.7971 EUR |
1.9001 EUR |
1.8970 EUR |
| 2022-04-12 |
1.8048 EUR |
317,911.0817 RLC |
1.6806 EUR |
1.6710 EUR |
1.8946 EUR |
1.8127 EUR |
| 2022-04-11 |
1.7339 EUR |
193,172.9366 RLC |
1.8044 EUR |
1.6458 EUR |
1.8140 EUR |
1.6681 EUR |
| 2022-04-10 |
1.8795 EUR |
35,081.1487 RLC |
1.8897 EUR |
1.8140 EUR |
1.9260 EUR |
1.8260 EUR |
| 2022-04-09 |
1.8578 EUR |
41,053.8028 RLC |
1.8298 EUR |
1.8187 EUR |
1.8956 EUR |
1.8956 EUR |
| 2022-04-08 |
1.9299 EUR |
111,832.4829 RLC |
1.9537 EUR |
1.8039 EUR |
1.9803 EUR |
1.8039 EUR |
| 2022-04-07 |
1.9351 EUR |
158,627.3332 RLC |
1.8417 EUR |
1.8000 EUR |
2.0387 EUR |
1.9382 EUR |
| 2022-04-06 |
2.0190 EUR |
188,226.4970 RLC |
2.1358 EUR |
1.8541 EUR |
2.1504 EUR |
1.8710 EUR |
| 2022-04-05 |
2.2385 EUR |
108,401.4387 RLC |
2.2355 EUR |
2.1699 EUR |
2.3167 EUR |
2.1792 EUR |
| 2022-04-04 |
2.2565 EUR |
189,004.3549 RLC |
2.2964 EUR |
2.1340 EUR |
2.3601 EUR |
2.2446 EUR |
| 2022-04-03 |
2.2796 EUR |
248,185.9161 RLC |
2.1843 EUR |
2.1233 EUR |
2.3421 EUR |
2.3032 EUR |
| 2022-04-02 |
2.2408 EUR |
222,097.1015 RLC |
2.2609 EUR |
2.1702 EUR |
2.3296 EUR |
2.2155 EUR |
| 2022-04-01 |
2.1652 EUR |
348,380.1745 RLC |
2.0304 EUR |
1.9500 EUR |
2.3700 EUR |
2.2569 EUR |
| 2022-03-31 |
2.1035 EUR |
277,951.1242 RLC |
2.1642 EUR |
2.0000 EUR |
2.2389 EUR |
2.0401 EUR |
| 2022-03-30 |
2.1500 EUR |
123,642.2572 RLC |
2.0674 EUR |
1.9920 EUR |
2.2132 EUR |
2.1636 EUR |
| 2022-03-29 |
2.0931 EUR |
187,478.0922 RLC |
2.0041 EUR |
2.0033 EUR |
2.1694 EUR |
2.0830 EUR |
| 2022-03-28 |
2.1143 EUR |
145,422.8507 RLC |
2.0764 EUR |
2.0640 EUR |
2.1660 EUR |
2.0640 EUR |
| 2022-03-27 |
2.0048 EUR |
122,901.0863 RLC |
1.9655 EUR |
1.9400 EUR |
2.0963 EUR |
2.0769 EUR |
| 2022-03-26 |
1.9817 EUR |
170,624.7506 RLC |
1.8984 EUR |
1.8836 EUR |
2.0670 EUR |
1.9718 EUR |
| 2022-03-25 |
1.9158 EUR |
98,487.9873 RLC |
1.9165 EUR |
1.8404 EUR |
1.9748 EUR |
1.8900 EUR |
| 2022-03-24 |
1.9042 EUR |
110,250.1969 RLC |
1.8947 EUR |
1.8548 EUR |
1.9447 EUR |
1.9308 EUR |
| 2022-03-23 |
1.8466 EUR |
198,692.4322 RLC |
1.7600 EUR |
1.7307 EUR |
1.9296 EUR |
1.9072 EUR |
| 2022-03-22 |
1.7888 EUR |
133,562.2831 RLC |
1.7226 EUR |
1.7195 EUR |
1.8400 EUR |
1.7489 EUR |
| 2022-03-21 |
1.7498 EUR |
133,721.6902 RLC |
1.7027 EUR |
1.6569 EUR |
1.8102 EUR |
1.7251 EUR |
| 2022-03-20 |
1.6901 EUR |
89,615.4073 RLC |
1.7474 EUR |
1.6464 EUR |
1.7481 EUR |
1.6989 EUR |
| 2022-03-19 |
1.7162 EUR |
231,260.5626 RLC |
1.6770 EUR |
1.6581 EUR |
1.8069 EUR |
1.7526 EUR |
| 2022-03-18 |
1.6267 EUR |
264,429.9338 RLC |
1.6110 EUR |
1.5862 EUR |
1.6750 EUR |
1.6689 EUR |
| 2022-03-17 |
1.6299 EUR |
103,016.8799 RLC |
1.6515 EUR |
1.5951 EUR |
1.6695 EUR |
1.6214 EUR |
| 2022-03-16 |
1.6264 EUR |
102,815.0259 RLC |
1.5585 EUR |
1.5494 EUR |
1.6793 EUR |
1.6471 EUR |
| 2022-03-15 |
1.5215 EUR |
117,512.9596 RLC |
1.5304 EUR |
1.4645 EUR |
1.5854 EUR |
1.5569 EUR |
| 2022-03-14 |
1.5204 EUR |
122,136.7512 RLC |
1.4626 EUR |
1.4500 EUR |
1.5573 EUR |
1.5512 EUR |
| 2022-03-13 |
1.5192 EUR |
69,563.4920 RLC |
1.4894 EUR |
1.4651 EUR |
1.5448 EUR |
1.4707 EUR |
| 2022-03-12 |
1.5206 EUR |
49,241.5522 RLC |
1.5067 EUR |
1.4945 EUR |
1.5422 EUR |
1.5126 EUR |
| 2022-03-11 |
1.5149 EUR |
61,786.9504 RLC |
1.5108 EUR |
1.4600 EUR |
1.5508 EUR |
1.5068 EUR |
| 2022-03-10 |
1.5158 EUR |
216,965.8607 RLC |
1.6292 EUR |
1.4708 EUR |
1.6342 EUR |
1.5238 EUR |
| 2022-03-09 |
1.6113 EUR |
176,461.9879 RLC |
1.5591 EUR |
1.5591 EUR |
1.6415 EUR |
1.6138 EUR |
| 2022-03-08 |
1.6165 EUR |
138,342.1330 RLC |
1.5709 EUR |
1.5380 EUR |
1.6689 EUR |
1.5408 EUR |
| 2022-03-07 |
1.5935 EUR |
141,815.2192 RLC |
1.5580 EUR |
1.5098 EUR |
1.6570 EUR |
1.5714 EUR |
| 2022-03-06 |
1.5961 EUR |
80,402.8820 RLC |
1.6634 EUR |
1.5509 EUR |
1.6682 EUR |
1.5709 EUR |
| 2022-03-05 |
1.6160 EUR |
92,657.7728 RLC |
1.5659 EUR |
1.5350 EUR |
1.6919 EUR |
1.6901 EUR |
| 2022-03-04 |
1.6703 EUR |
114,742.2699 RLC |
1.6659 EUR |
1.5561 EUR |
1.7424 EUR |
1.5735 EUR |
| 2022-03-03 |
1.7044 EUR |
170,401.4843 RLC |
1.7276 EUR |
1.6362 EUR |
1.7824 EUR |
1.6743 EUR |