Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.7548 EUR |
197,572.5517 RLC |
1.7817 EUR |
1.6956 EUR |
1.8020 EUR |
1.7263 EUR |
| 2022-03-01 |
1.7302 EUR |
239,252.2006 RLC |
1.6562 EUR |
1.6267 EUR |
1.8364 EUR |
1.7628 EUR |
| 2022-02-28 |
1.5549 EUR |
189,426.9021 RLC |
1.4282 EUR |
1.4165 EUR |
1.6560 EUR |
1.6523 EUR |
| 2022-02-27 |
1.4773 EUR |
161,842.0175 RLC |
1.4860 EUR |
1.4100 EUR |
1.5479 EUR |
1.4343 EUR |
| 2022-02-26 |
1.5040 EUR |
88,267.1594 RLC |
1.4658 EUR |
1.4658 EUR |
1.5290 EUR |
1.4830 EUR |
| 2022-02-25 |
1.4274 EUR |
68,877.6186 RLC |
1.4010 EUR |
1.3686 EUR |
1.4854 EUR |
1.4828 EUR |
| 2022-02-24 |
1.3048 EUR |
192,408.4087 RLC |
1.4060 EUR |
1.2120 EUR |
1.4453 EUR |
1.3739 EUR |
| 2022-02-23 |
1.4875 EUR |
100,930.9239 RLC |
1.5040 EUR |
1.4194 EUR |
1.5544 EUR |
1.4398 EUR |
| 2022-02-22 |
1.4223 EUR |
161,740.3819 RLC |
1.3994 EUR |
1.3434 EUR |
1.5058 EUR |
1.4792 EUR |
| 2022-02-21 |
1.5001 EUR |
188,681.5736 RLC |
1.5299 EUR |
1.4067 EUR |
1.6279 EUR |
1.4286 EUR |
| 2022-02-20 |
1.5491 EUR |
77,751.2551 RLC |
1.6029 EUR |
1.5000 EUR |
1.6220 EUR |
1.5509 EUR |
| 2022-02-19 |
1.6024 EUR |
61,068.7279 RLC |
1.6268 EUR |
1.5642 EUR |
1.6529 EUR |
1.6014 EUR |
| 2022-02-18 |
1.6471 EUR |
130,109.2057 RLC |
1.6750 EUR |
1.5940 EUR |
1.7174 EUR |
1.6154 EUR |
| 2022-02-17 |
1.7584 EUR |
93,256.8851 RLC |
1.8721 EUR |
1.6613 EUR |
1.8942 EUR |
1.6826 EUR |
| 2022-02-16 |
1.8903 EUR |
115,321.2916 RLC |
1.8875 EUR |
1.8429 EUR |
1.9129 EUR |
1.8877 EUR |
| 2022-02-15 |
1.8276 EUR |
153,285.5865 RLC |
1.7272 EUR |
1.7250 EUR |
1.8845 EUR |
1.8775 EUR |
| 2022-02-14 |
1.7071 EUR |
75,733.4241 RLC |
1.7502 EUR |
1.6587 EUR |
1.7593 EUR |
1.7206 EUR |
| 2022-02-13 |
1.7857 EUR |
112,336.3475 RLC |
1.7762 EUR |
1.7075 EUR |
1.8194 EUR |
1.7814 EUR |
| 2022-02-12 |
1.7937 EUR |
148,436.0793 RLC |
1.8099 EUR |
1.7383 EUR |
1.8534 EUR |
1.7934 EUR |
| 2022-02-11 |
1.9003 EUR |
163,689.1339 RLC |
1.8799 EUR |
1.7729 EUR |
2.0034 EUR |
1.8034 EUR |
| 2022-02-10 |
1.9405 EUR |
198,262.4370 RLC |
1.9953 EUR |
1.8706 EUR |
2.0100 EUR |
1.9046 EUR |
| 2022-02-09 |
2.0408 EUR |
183,662.3577 RLC |
1.9442 EUR |
1.9017 EUR |
2.1412 EUR |
2.0100 EUR |
| 2022-02-08 |
1.9151 EUR |
170,539.0110 RLC |
1.9867 EUR |
1.8500 EUR |
2.0373 EUR |
1.9030 EUR |
| 2022-02-07 |
1.9813 EUR |
161,562.9974 RLC |
1.9098 EUR |
1.8816 EUR |
2.0321 EUR |
1.9939 EUR |
| 2022-02-06 |
1.8864 EUR |
109,549.9704 RLC |
1.9073 EUR |
1.8406 EUR |
1.9442 EUR |
1.8591 EUR |
| 2022-02-05 |
1.8779 EUR |
86,481.8065 RLC |
1.8320 EUR |
1.8215 EUR |
1.9284 EUR |
1.9262 EUR |
| 2022-02-04 |
1.7454 EUR |
161,694.0014 RLC |
1.6387 EUR |
1.6387 EUR |
1.8129 EUR |
1.8108 EUR |
| 2022-02-03 |
1.6149 EUR |
127,814.8057 RLC |
1.6546 EUR |
1.5745 EUR |
1.6718 EUR |
1.6366 EUR |
| 2022-02-02 |
1.7092 EUR |
125,573.2272 RLC |
1.7732 EUR |
1.6551 EUR |
1.8048 EUR |
1.6694 EUR |
| 2022-02-01 |
1.7501 EUR |
80,150.1862 RLC |
1.7357 EUR |
1.7090 EUR |
1.7831 EUR |
1.7708 EUR |
| 2022-01-31 |
1.7057 EUR |
109,285.0700 RLC |
1.7038 EUR |
1.6088 EUR |
1.7825 EUR |
1.7411 EUR |
| 2022-01-30 |
1.7209 EUR |
51,771.7414 RLC |
1.7225 EUR |
1.6637 EUR |
1.7546 EUR |
1.7298 EUR |
| 2022-01-29 |
1.7013 EUR |
95,534.1255 RLC |
1.6404 EUR |
1.6404 EUR |
1.7422 EUR |
1.7206 EUR |
| 2022-01-28 |
1.6067 EUR |
58,722.5383 RLC |
1.5883 EUR |
1.5567 EUR |
1.6559 EUR |
1.6296 EUR |
| 2022-01-27 |
1.5934 EUR |
158,730.1920 RLC |
1.5397 EUR |
1.4659 EUR |
1.6758 EUR |
1.5729 EUR |
| 2022-01-26 |
1.6197 EUR |
158,233.0881 RLC |
1.5653 EUR |
1.5143 EUR |
1.7370 EUR |
1.5378 EUR |
| 2022-01-25 |
1.5604 EUR |
120,800.9852 RLC |
1.5308 EUR |
1.4949 EUR |
1.6074 EUR |
1.5701 EUR |
| 2022-01-24 |
1.4567 EUR |
361,776.5156 RLC |
1.6036 EUR |
1.3501 EUR |
1.6036 EUR |
1.5578 EUR |
| 2022-01-23 |
1.6028 EUR |
251,396.8950 RLC |
1.5700 EUR |
1.5200 EUR |
1.6850 EUR |
1.6009 EUR |
| 2022-01-22 |
1.5825 EUR |
216,558.1622 RLC |
1.7657 EUR |
1.4435 EUR |
1.8015 EUR |
1.5601 EUR |
| 2022-01-21 |
1.9592 EUR |
174,108.8878 RLC |
2.0594 EUR |
1.7404 EUR |
2.0882 EUR |
1.7886 EUR |
| 2022-01-20 |
2.2334 EUR |
81,031.6455 RLC |
2.1828 EUR |
2.0873 EUR |
2.2977 EUR |
2.0873 EUR |
| 2022-01-19 |
2.2096 EUR |
63,637.3441 RLC |
2.2607 EUR |
2.1491 EUR |
2.2788 EUR |
2.1959 EUR |
| 2022-01-18 |
2.2453 EUR |
63,495.3592 RLC |
2.2767 EUR |
2.2037 EUR |
2.3089 EUR |
2.2750 EUR |
| 2022-01-17 |
2.3110 EUR |
166,359.1413 RLC |
2.3770 EUR |
2.2517 EUR |
2.3850 EUR |
2.2830 EUR |
| 2022-01-16 |
2.4092 EUR |
59,556.5422 RLC |
2.4217 EUR |
2.3733 EUR |
2.4533 EUR |
2.3959 EUR |
| 2022-01-15 |
2.4423 EUR |
76,116.5723 RLC |
2.4456 EUR |
2.3935 EUR |
2.4753 EUR |
2.4264 EUR |
| 2022-01-14 |
2.3910 EUR |
102,838.7521 RLC |
2.3744 EUR |
2.3264 EUR |
2.5047 EUR |
2.4264 EUR |
| 2022-01-13 |
2.4705 EUR |
127,160.2580 RLC |
2.5360 EUR |
2.3885 EUR |
2.5871 EUR |
2.4066 EUR |
| 2022-01-12 |
2.5165 EUR |
151,978.5584 RLC |
2.4771 EUR |
2.4504 EUR |
2.5635 EUR |
2.5341 EUR |