Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
2.4663 EUR |
52,730.6408 RLC |
2.4133 EUR |
2.3979 EUR |
2.5360 EUR |
2.4684 EUR |
| 2022-01-10 |
2.4542 EUR |
115,205.8836 RLC |
2.5299 EUR |
2.3151 EUR |
2.6225 EUR |
2.3996 EUR |
| 2022-01-09 |
2.5660 EUR |
82,150.8208 RLC |
2.4271 EUR |
2.4185 EUR |
2.6730 EUR |
2.5266 EUR |
| 2022-01-08 |
2.4647 EUR |
76,841.1951 RLC |
2.5034 EUR |
2.3405 EUR |
2.5988 EUR |
2.4615 EUR |
| 2022-01-07 |
2.5394 EUR |
103,797.1360 RLC |
2.6743 EUR |
2.4541 EUR |
2.6743 EUR |
2.4768 EUR |
| 2022-01-06 |
2.6646 EUR |
159,795.4634 RLC |
2.7388 EUR |
2.5770 EUR |
2.7979 EUR |
2.6708 EUR |
| 2022-01-05 |
2.9695 EUR |
223,441.5693 RLC |
3.0305 EUR |
2.6058 EUR |
3.1878 EUR |
2.7713 EUR |
| 2022-01-04 |
3.0671 EUR |
417,682.2597 RLC |
2.8771 EUR |
2.8737 EUR |
3.2099 EUR |
3.0576 EUR |
| 2022-01-03 |
2.8269 EUR |
155,183.0959 RLC |
2.8144 EUR |
2.7516 EUR |
2.8974 EUR |
2.8735 EUR |
| 2022-01-02 |
2.8299 EUR |
193,404.9190 RLC |
2.7442 EUR |
2.6982 EUR |
2.9038 EUR |
2.8352 EUR |
| 2022-01-01 |
2.6564 EUR |
52,654.8449 RLC |
2.5890 EUR |
2.5890 EUR |
2.7071 EUR |
2.6949 EUR |
| 2021-12-31 |
2.6692 EUR |
78,714.8047 RLC |
2.7282 EUR |
2.5625 EUR |
2.7687 EUR |
2.6244 EUR |
| 2021-12-30 |
2.7359 EUR |
186,137.1760 RLC |
2.6586 EUR |
2.6210 EUR |
2.8120 EUR |
2.7291 EUR |
| 2021-12-29 |
2.7329 EUR |
114,783.6983 RLC |
2.6877 EUR |
2.6008 EUR |
2.8752 EUR |
2.7192 EUR |
| 2021-12-28 |
2.8056 EUR |
309,716.6434 RLC |
3.0014 EUR |
2.6398 EUR |
3.0103 EUR |
2.7044 EUR |
| 2021-12-27 |
2.8994 EUR |
300,094.6935 RLC |
2.7281 EUR |
2.7188 EUR |
3.0669 EUR |
2.9827 EUR |
| 2021-12-26 |
2.7031 EUR |
135,490.7064 RLC |
2.7783 EUR |
2.6173 EUR |
2.8058 EUR |
2.7347 EUR |
| 2021-12-25 |
2.7752 EUR |
56,746.9805 RLC |
2.7325 EUR |
2.7091 EUR |
2.8160 EUR |
2.7867 EUR |
| 2021-12-24 |
2.8113 EUR |
85,094.6672 RLC |
2.9035 EUR |
2.6959 EUR |
2.9622 EUR |
2.7079 EUR |
| 2021-12-23 |
2.7880 EUR |
143,114.9776 RLC |
2.7298 EUR |
2.6504 EUR |
2.9123 EUR |
2.9123 EUR |
| 2021-12-22 |
2.7165 EUR |
128,434.1026 RLC |
2.6161 EUR |
2.6094 EUR |
2.8802 EUR |
2.7102 EUR |
| 2021-12-21 |
2.6025 EUR |
253,754.6793 RLC |
2.4639 EUR |
2.4203 EUR |
2.7211 EUR |
2.6110 EUR |
| 2021-12-20 |
2.3646 EUR |
146,719.3204 RLC |
2.4000 EUR |
2.2661 EUR |
2.4490 EUR |
2.4051 EUR |
| 2021-12-19 |
2.4805 EUR |
50,882.5444 RLC |
2.4919 EUR |
2.4167 EUR |
2.5516 EUR |
2.4448 EUR |
| 2021-12-18 |
2.5251 EUR |
99,697.0597 RLC |
2.4627 EUR |
2.4150 EUR |
2.5989 EUR |
2.4837 EUR |
| 2021-12-17 |
2.4599 EUR |
273,313.1798 RLC |
2.4925 EUR |
2.3600 EUR |
2.6895 EUR |
2.4490 EUR |
| 2021-12-16 |
2.5578 EUR |
163,437.8808 RLC |
2.4660 EUR |
2.4577 EUR |
2.6563 EUR |
2.4937 EUR |
| 2021-12-15 |
2.3967 EUR |
360,270.9942 RLC |
2.4605 EUR |
2.2638 EUR |
2.6102 EUR |
2.4440 EUR |
| 2021-12-14 |
2.4317 EUR |
143,498.1027 RLC |
2.3973 EUR |
2.3633 EUR |
2.4870 EUR |
2.4497 EUR |
| 2021-12-13 |
2.5923 EUR |
237,290.7806 RLC |
2.7145 EUR |
2.3853 EUR |
2.7998 EUR |
2.4168 EUR |
| 2021-12-12 |
2.6646 EUR |
92,434.7278 RLC |
2.6343 EUR |
2.5869 EUR |
2.7216 EUR |
2.6679 EUR |
| 2021-12-11 |
2.5612 EUR |
86,924.7440 RLC |
2.4858 EUR |
2.4333 EUR |
2.7027 EUR |
2.6385 EUR |
| 2021-12-10 |
2.6183 EUR |
186,737.7574 RLC |
2.6775 EUR |
2.4771 EUR |
2.7521 EUR |
2.4771 EUR |
| 2021-12-09 |
2.7952 EUR |
146,576.9431 RLC |
2.9624 EUR |
2.6928 EUR |
2.9964 EUR |
2.7254 EUR |
| 2021-12-08 |
2.9378 EUR |
152,869.7087 RLC |
2.9253 EUR |
2.7884 EUR |
3.0156 EUR |
2.9392 EUR |
| 2021-12-07 |
3.0084 EUR |
255,931.0714 RLC |
3.0085 EUR |
2.8884 EUR |
3.0975 EUR |
2.9286 EUR |
| 2021-12-06 |
2.8748 EUR |
329,292.2010 RLC |
2.9876 EUR |
2.6417 EUR |
3.1999 EUR |
3.0027 EUR |
| 2021-12-05 |
3.2013 EUR |
194,706.5047 RLC |
3.2799 EUR |
2.8876 EUR |
3.7000 EUR |
3.0131 EUR |
| 2021-12-04 |
3.3283 EUR |
558,226.7983 RLC |
3.8048 EUR |
2.8558 EUR |
4.0295 EUR |
3.3249 EUR |
| 2021-12-03 |
4.3935 EUR |
1,068,212.6708 RLC |
3.6644 EUR |
3.6030 EUR |
5.0010 EUR |
3.8083 EUR |
| 2021-12-02 |
3.6519 EUR |
117,984.2885 RLC |
3.5837 EUR |
3.4720 EUR |
3.7511 EUR |
3.6597 EUR |
| 2021-12-01 |
3.6394 EUR |
169,909.8629 RLC |
3.5351 EUR |
3.5351 EUR |
3.7446 EUR |
3.6542 EUR |
| 2021-11-30 |
3.5798 EUR |
105,711.3209 RLC |
3.6266 EUR |
3.4714 EUR |
3.6813 EUR |
3.5925 EUR |
| 2021-11-29 |
3.6799 EUR |
141,524.2248 RLC |
3.5839 EUR |
3.5197 EUR |
3.8918 EUR |
3.6217 EUR |
| 2021-11-28 |
3.4542 EUR |
129,728.5443 RLC |
3.5454 EUR |
3.3029 EUR |
3.5664 EUR |
3.4865 EUR |
| 2021-11-27 |
3.7338 EUR |
549,547.9306 RLC |
3.2906 EUR |
3.2723 EUR |
4.0354 EUR |
3.5024 EUR |
| 2021-11-26 |
3.4021 EUR |
176,785.6023 RLC |
3.7806 EUR |
3.2279 EUR |
3.8075 EUR |
3.3053 EUR |
| 2021-11-25 |
3.7015 EUR |
168,074.3516 RLC |
3.5129 EUR |
3.4813 EUR |
3.8033 EUR |
3.7966 EUR |
| 2021-11-24 |
3.5617 EUR |
56,805.4806 RLC |
3.5992 EUR |
3.4398 EUR |
3.6836 EUR |
3.4917 EUR |
| 2021-11-23 |
3.5420 EUR |
116,981.5194 RLC |
3.5035 EUR |
3.4112 EUR |
3.6125 EUR |
3.5830 EUR |